|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 109.36 | 109.36 | 0.32 | 13,224,647 | 14,454,993 | 229 |
17/04/2024 | 109.01 | 109.01 | 0.25 | 1,818,769 | 1,984,893 | 150 |
16/04/2024 | 108.74 | 108.74 | 0.17 | 1,150,780 | 1,250,174 | 145 |
15/04/2024 | 108.56 | 108.56 | -0.05 | 7,277,868 | 7,900,274 | 290 |
14/04/2024 | 108.61 | 108.61 | -0.63 | 480,745 | 522,633 | 105 |
11/04/2024 | 109.30 | 109.30 | -0.32 | 1,257,835 | 1,375,317 | 137 |
10/04/2024 | 109.65 | 109.65 | -0.25 | 1,658,618 | 1,819,431 | 160 |
09/04/2024 | 109.93 | 109.93 | -0.14 | 3,859,281 | 4,244,187 | 195 |
08/04/2024 | 110.08 | 110.08 | 0.15 | 3,240,745 | 3,567,749 | 236 |
07/04/2024 | 109.92 | 109.92 | 0.09 | 1,036,968 | 1,138,795 | 128 |
04/04/2024 | 109.82 | 109.82 | -0.55 | 1,415,714 | 1,557,844 | 216 |
03/04/2024 | 110.43 | 110.43 | -0.16 | 1,671,176 | 1,844,681 | 168 |
02/04/2024 | 110.61 | 110.61 | -0.34 | 943,252 | 1,045,058 | 160 |
01/04/2024 | 110.99 | 110.99 | 0.29 | 2,847,420 | 3,160,002 | 222 |
31/03/2024 | 110.67 | 110.67 | -0.02 | 1,516,792 | 1,680,577 | 184 |
28/03/2024 | 110.69 | 110.69 | | 27,647,919 | 30,604,227 | 183 |
27/03/2024 | 110.69 | 110.69 | 0.13 | 1,791,665 | 1,985,461 | 178 |
26/03/2024 | 110.55 | 110.55 | -0.42 | 1,399,210 | 1,547,650 | 201 |
25/03/2024 | 111.02 | 111.02 | -0.38 | 2,083,459 | 2,319,027 | 216 |
21/03/2024 | 111.44 | 111.44 | 0.40 | 5,966,239 | 6,643,826 | 316 |
20/03/2024 | 111.00 | 111.00 | 0.26 | 3,113,338 | 3,452,126 | 301 |
19/03/2024 | 110.71 | 110.71 | 0.84 | 5,296,214 | 5,845,120 | 332 |
18/03/2024 | 109.79 | 109.79 | 0.82 | 3,345,259 | 3,662,637 | 231 |
17/03/2024 | 108.90 | 108.90 | 0.18 | 4,686,086 | 5,101,756 | 162 |
14/03/2024 | 108.70 | 108.70 | 0.19 | 642,869 | 698,893 | 111 |
13/03/2024 | 108.49 | 108.49 | 0.18 | 5,600,656 | 6,064,126 | 156 |
12/03/2024 | 108.29 | 108.29 | 0.06 | 2,391,762 | 2,592,043 | 214 |
11/03/2024 | 108.23 | 108.23 | 0.11 | 3,160,317 | 3,421,173 | 249 |
10/03/2024 | 108.11 | 108.11 | -0.21 | 793,868 | 858,729 | 121 |
07/03/2024 | 108.34 | 108.34 | 0.08 | 851,829 | 921,989 | 143 |
06/03/2024 | 108.25 | 108.25 | -0.06 | 4,262,907 | 4,613,977 | 156 |
05/03/2024 | 108.32 | 108.32 | 0.08 | 1,755,530 | 1,901,034 | 154 |
04/03/2024 | 108.23 | 108.23 | 0.50 | 1,844,281 | 1,992,033 | 218 |
03/03/2024 | 107.69 | 107.69 | 0.93 | 1,159,658 | 1,247,350 | 144 |
29/02/2024 | 106.70 | 106.70 | 0.19 | 2,372,753 | 2,534,608 | 209 |
28/02/2024 | 106.50 | 106.50 | -0.43 | 15,829,992 | 16,867,260 | 276 |
26/02/2024 | 106.96 | 106.96 | -0.29 | 1,651,978 | 1,772,886 | 176 |
25/02/2024 | 107.27 | 107.27 | -0.15 | 1,593,552 | 1,710,633 | 161 |
22/02/2024 | 107.43 | 107.43 | -0.19 | 1,007,066 | 1,082,565 | 151 |
21/02/2024 | 107.63 | 107.63 | -0.04 | 1,105,953 | 1,189,519 | 183 |
20/02/2024 | 107.67 | 107.67 | -0.18 | 797,105 | 859,050 | 131 |
19/02/2024 | 107.86 | 107.86 | -0.37 | 1,263,070 | 1,364,382 | 166 |
18/02/2024 | 108.26 | 108.26 | -0.18 | 929,068 | 1,005,781 | 129 |
15/02/2024 | 108.46 | 108.46 | 0.65 | 1,455,445 | 1,571,341 | 184 |
14/02/2024 | 107.76 | 107.76 | -0.06 | 811,929 | 874,213 | 140 |
13/02/2024 | 107.82 | 107.82 | 0.11 | 7,729,967 | 8,339,483 | 132 |
12/02/2024 | 107.70 | 107.70 | 0.24 | 5,644,839 | 6,081,122 | 175 |
11/02/2024 | 107.44 | 107.44 | 0.01 | 2,017,129 | 2,161,555 | 136 |
08/02/2024 | 107.43 | 107.43 | 0.43 | 1,602,493 | 1,718,579 | 172 |
07/02/2024 | 106.97 | 106.97 | 0.41 | 4,779,172 | 5,105,530 | 289 |
|