|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,720.00 |
2.06
| 88 |
| 2,393.60 |
| 33 |
16:33 | 2,720.00 |
2.06
| 93 |
| 2,529.60 |
| 25 |
16:33 | 2,720.00 |
2.06
| 7 |
| 190.40 |
| 24 |
16:32 | 2,720.00 |
2.06
| 140 |
| 3,808.00 |
| 23 |
16:18 | 2,720.00 |
2.06
| 18 |
| 489.60 |
| 22 |
16:18 | 2,665.00 |
0
| 6 |
| 159.90 |
| 21 |
16:18 | 2,665.00 |
0
| 2 |
| 53.30 |
| 20 |
16:18 | 2,703.00 |
1.43
| 65 |
| 1,756.95 |
| 19 |
16:18 | 2,704.00 |
1.46
| 17 |
| 459.68 |
| 18 |
16:07 | 2,720.00 |
2.06
| 120 |
| 3,264.00 |
| 17 |
15:00 | 2,722.00 |
2.14
| 67 |
| 1,823.74 |
| 16 |
15:00 | 2,705.00 |
1.5
| 14 |
| 378.70 |
| 15 |
15:00 | 2,705.00 |
1.5
| 46 |
| 1,244.30 |
| 14 |
14:52 | 2,722.00 |
2.14
| 67 |
| 1,823.74 |
| 13 |
14:51 | 2,722.00 |
2.14
| 39 |
| 1,061.58 |
| 12 |
14:51 | 2,722.00 |
2.14
| 46 |
| 1,252.12 |
| 11 |
14:51 | 2,723.00 |
2.18
| 88 |
| 2,396.24 |
| 10 |
14:51 | 2,725.00 |
2.25
| 43 |
| 1,171.75 |
| 9 |
14:43 | 2,740.00 |
2.81
| 482 |
| 13,206.80 |
| 8 |
14:43 | 2,740.00 |
2.81
| 46 |
| 1,260.40 |
| 7 |
14:43 | 2,742.00 |
2.89
| 47 |
| 1,288.74 |
| 6 |
14:20 | 2,765.00 |
3.75
| 30 |
| 829.50 |
| 5 |
13:45 | 2,742.00 |
2.89
| 21 |
| 575.82 |
| 4 |
10:01 | 2,788.00 |
4.62
| 3 |
| 83.64 |
| 3 |
09:59 | 2,769.00 |
3.9
| 147 |
| 4,070.43 |
| 2 |
סה"כ | | | 1,742 | | 47,572.53 | | 357 |
|