|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 2,701.00 | 2,701.00 | -2.77 | 5,903 | 162,075 | 36 |
18/04/2024 | 2,778.00 | 2,778.00 | 0.11 | 2,597 | 72,566 | 20 |
17/04/2024 | 2,775.00 | 2,775.00 | -0.29 | 2,504 | 69,535 | 17 |
16/04/2024 | 2,783.00 | 2,783.00 | -0.82 | 2,813 | 78,352 | 22 |
15/04/2024 | 2,806.00 | 2,806.00 | -0.14 | 1,433 | 40,212 | 18 |
14/04/2024 | 2,810.00 | 2,810.00 | -1.02 | 1,899 | 53,689 | 29 |
11/04/2024 | 2,839.00 | 2,839.00 | 0.50 | 1,671 | 47,418 | 33 |
10/04/2024 | 2,825.00 | 2,825.00 | -1.36 | 851 | 24,042 | 22 |
09/04/2024 | 2,864.00 | 2,864.00 | 0.39 | 485 | 13,889 | 12 |
08/04/2024 | 2,853.00 | 2,853.00 | 0.14 | 2,651 | 75,847 | 35 |
07/04/2024 | 2,849.00 | 2,849.00 | -0.35 | 2,326 | 66,766 | 35 |
04/04/2024 | 2,859.00 | 2,859.00 | 1.20 | 3,599 | 102,497 | 54 |
03/04/2024 | 2,825.00 | 2,825.00 | 3.82 | 9,678 | 265,729 | 88 |
02/04/2024 | 2,721.00 | 2,721.00 | 1.00 | 4,914 | 133,647 | 56 |
01/04/2024 | 2,750.00 | 2,694.00 | 0.11 | 3,699 | 102,211 | 41 |
31/03/2024 | 2,747.00 | 2,691.06 | 0.81 | 22,954 | 626,798 | 49 |
28/03/2024 | 2,725.00 | 2,669.51 | 2.25 | 1,742 | 47,573 | 33 |
27/03/2024 | 2,665.00 | 2,610.73 | | 22,272 | 593,351 | 30 |
26/03/2024 | 2,665.00 | 2,610.73 | -1.52 | 2,451 | 65,780 | 41 |
25/03/2024 | 2,706.00 | 2,650.90 | -3.15 | 8,051 | 221,846 | 74 |
21/03/2024 | 2,794.00 | 2,737.10 | 2.68 | 3,331 | 93,277 | 39 |
20/03/2024 | 2,721.00 | 2,665.59 | -0.07 | 5,695 | 156,634 | 72 |
19/03/2024 | 2,723.00 | 2,667.55 | 0.15 | 5,735 | 156,282 | 55 |
18/03/2024 | 2,719.00 | 2,663.63 | 0.07 | 9,015 | 247,870 | 87 |
17/03/2024 | 2,717.00 | 2,661.67 | -1.31 | 23,709 | 642,788 | 84 |
14/03/2024 | 2,753.00 | 2,696.94 | -2.34 | 3,780 | 104,989 | 47 |
13/03/2024 | 2,819.00 | 2,761.59 | -1.09 | 5,803 | 164,204 | 38 |
12/03/2024 | 2,850.00 | 2,791.96 | -2.60 | 10,469 | 302,734 | 55 |
11/03/2024 | 2,926.00 | 2,866.42 | -5.25 | 8,532 | 251,236 | 55 |
10/03/2024 | 3,088.00 | 3,025.12 | 1.55 | 502 | 15,500 | 11 |
07/03/2024 | 3,041.00 | 2,979.07 | 0.30 | 1,714 | 52,187 | 30 |
06/03/2024 | 3,032.00 | 2,970.26 | 0.86 | 3,015 | 91,308 | 40 |
05/03/2024 | 3,006.00 | 2,944.79 | 1.73 | 1,647 | 49,508 | 33 |
04/03/2024 | 2,955.00 | 2,894.82 | 0.72 | 4,861 | 143,716 | 55 |
03/03/2024 | 2,934.00 | 2,874.25 | -2.59 | 2,971 | 87,448 | 44 |
29/02/2024 | 3,012.00 | 2,950.66 | -0.73 | 1,725 | 51,907 | 28 |
28/02/2024 | 3,034.00 | 2,972.22 | 0.97 | 1,273 | 38,627 | 18 |
26/02/2024 | 3,005.00 | 2,943.81 | 0.67 | 11,938 | 357,502 | 92 |
25/02/2024 | 2,985.00 | 2,924.21 | 2.61 | 3,390 | 100,914 | 61 |
22/02/2024 | 2,909.00 | 2,849.76 | 3.16 | 4,916 | 140,860 | 68 |
21/02/2024 | 2,820.00 | 2,762.57 | -2.05 | 6,587 | 187,853 | 73 |
20/02/2024 | 2,879.00 | 2,820.37 | -4.29 | 6,551 | 191,881 | 85 |
19/02/2024 | 3,008.00 | 2,946.75 | -4.26 | 6,465 | 196,602 | 67 |
18/02/2024 | 3,142.00 | 3,078.02 | 0.83 | 3,541 | 111,158 | 37 |
15/02/2024 | 3,116.00 | 3,052.55 | -7.21 | 13,792 | 434,553 | 130 |
14/02/2024 | 3,358.00 | 3,289.62 | -0.06 | 3,207 | 107,716 | 28 |
13/02/2024 | 3,360.00 | 3,291.58 | -0.65 | 8,262 | 279,164 | 133 |
12/02/2024 | 3,382.00 | 3,313.13 | 0.18 | 4,671 | 158,488 | 67 |
11/02/2024 | 3,376.00 | 3,307.25 | -0.56 | 5,086 | 169,557 | 78 |
08/02/2024 | 3,395.00 | 3,325.86 | 0.62 | 4,331 | 147,664 | 88 |
|