|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 112.00 |
-0.1
| 24,538 |
| 27,482.56 |
| 47 |
| 17:01 | 111.88 |
-0.21
| 5,071 |
| 5,673.43 |
| 12 |
| 15:45 | 111.89 |
-0.2
| 5,761 |
| 6,445.98 |
| 11 |
| 12:22 | 112.08 |
-0.03
| 8,000 |
| 8,966.40 |
| 10 |
| 12:22 | 112.06 |
-0.04
| 8,000 |
| 8,964.80 |
| 9 |
| 10:54 | 112.09 |
-0.02
| 70,000 |
| 78,462.99 |
| 8 |
| 10:54 | 112.09 |
-0.02
| 6,184 |
| 6,931.65 |
| 7 |
| 10:54 | 112.09 |
-0.02
| 8,816 |
| 9,881.85 |
| 6 |
| 10:54 | 112.10 |
-0.010
| 48,098 |
| 53,917.86 |
| 5 |
| 10:54 | 112.10 |
-0.010
| 11,902 |
| 13,342.14 |
| 4 |
| 10:09 | 112.10 |
-0.010
| 11,754 |
| 13,176.23 |
| 3 |
| 10:09 | 112.09 |
-0.02
| 8,246 |
| 9,242.94 |
| 2 |
| 09:55 | 112.11 |
0
| 25 |
| 28.03 |
| 1 |
| סה"כ | | | 216,395 | | 242,516.86 | | 125 |
|