|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 99.52 | 99.52 | 0.15 | 130,240 | 129,721 | 46 |
01/05/2024 | 99.37 | 99.37 | -0.05 | 67,862 | 67,414 | 43 |
30/04/2024 | 99.42 | 99.42 | 0.09 | 572,227 | 570,161 | 71 |
25/04/2024 | 99.33 | 99.33 | 0.11 | 402,041 | 399,088 | 56 |
24/04/2024 | 99.22 | 99.22 | 0.25 | 362,114 | 359,254 | 66 |
21/04/2024 | 98.97 | 98.97 | 0.38 | 131,060 | 129,667 | 51 |
18/04/2024 | 98.60 | 98.60 | 0.23 | 1,276,767 | 1,258,862 | 78 |
17/04/2024 | 98.37 | 98.37 | 0.22 | 920,821 | 906,024 | 78 |
16/04/2024 | 98.15 | 98.15 | -0.26 | 629,309 | 618,487 | 58 |
15/04/2024 | 98.41 | 98.41 | -0.29 | 371,416 | 365,952 | 68 |
14/04/2024 | 98.70 | 98.70 | | 34,053 | 33,610 | 29 |
11/04/2024 | 98.70 | 98.70 | -0.20 | 687,247 | 679,412 | 89 |
10/04/2024 | 98.90 | 98.90 | -0.19 | 413,444 | 409,264 | 70 |
09/04/2024 | 99.09 | 99.09 | -0.27 | 96,297 | 95,423 | 45 |
08/04/2024 | 101.51 | 99.36 | 0.21 | 242,490 | 246,013 | 65 |
07/04/2024 | 101.30 | 99.15 | -0.17 | 275,131 | 278,763 | 51 |
04/04/2024 | 101.47 | 99.32 | -0.06 | 416,937 | 423,094 | 62 |
03/04/2024 | 101.53 | 99.38 | -0.02 | 102,675 | 104,251 | 45 |
02/04/2024 | 101.55 | 99.40 | -0.01 | 2,165,114 | 2,200,171 | 85 |
01/04/2024 | 101.56 | 99.41 | 0.07 | 486,683 | 494,327 | 69 |
31/03/2024 | 101.49 | 99.34 | 0.19 | 780,371 | 792,031 | 74 |
28/03/2024 | 101.30 | 99.15 | 0.19 | 6,572,295 | 6,656,966 | 85 |
27/03/2024 | 101.11 | 98.97 | -0.01 | 269,996 | 273,032 | 49 |
26/03/2024 | 101.12 | 98.98 | -0.01 | 396,572 | 400,560 | 65 |
25/03/2024 | 101.13 | 98.99 | | 672,492 | 680,159 | 59 |
21/03/2024 | 101.13 | 98.99 | 0.52 | 1,383,421 | 1,398,371 | 87 |
20/03/2024 | 100.61 | 98.48 | 0.22 | 932,627 | 938,136 | 82 |
19/03/2024 | 100.39 | 98.26 | 0.14 | 1,786,012 | 1,791,473 | 108 |
18/03/2024 | 100.25 | 98.13 | 0.04 | 4,150,482 | 4,160,582 | 126 |
17/03/2024 | 100.21 | 98.09 | 0.05 | 716,368 | 718,135 | 49 |
14/03/2024 | 100.16 | 98.04 | 0.15 | 531,103 | 532,225 | 68 |
13/03/2024 | 100.01 | 97.89 | -0.07 | 582,738 | 583,086 | 62 |
12/03/2024 | 100.08 | 97.96 | -0.04 | 414,387 | 414,872 | 57 |
11/03/2024 | 100.12 | 98.00 | -0.03 | 770,177 | 771,885 | 64 |
10/03/2024 | 100.15 | 98.03 | -0.02 | 342,185 | 342,734 | 46 |
07/03/2024 | 100.17 | 98.05 | -0.31 | 370,978 | 372,132 | 61 |
06/03/2024 | 100.48 | 98.35 | -0.17 | 627,629 | 628,992 | 70 |
05/03/2024 | 100.65 | 98.52 | 0.08 | 241,047 | 242,650 | 51 |
04/03/2024 | 100.57 | 98.44 | 0.21 | 5,517,022 | 5,546,888 | 75 |
03/03/2024 | 100.36 | 98.23 | 0.18 | 307,332 | 308,346 | 52 |
29/02/2024 | 100.18 | 98.06 | 0.19 | 585,939 | 586,393 | 81 |
28/02/2024 | 99.99 | 97.87 | 0.48 | 2,372,277 | 2,371,423 | 79 |
26/02/2024 | 99.51 | 97.40 | 0.17 | 382,891 | 381,040 | 46 |
25/02/2024 | 99.34 | 97.24 | 0.39 | 469,803 | 466,174 | 45 |
22/02/2024 | 98.95 | 96.85 | 0.17 | 357,009 | 353,277 | 54 |
21/02/2024 | 98.78 | 96.69 | 0.22 | 351,524 | 346,661 | 59 |
20/02/2024 | 98.56 | 96.47 | -0.03 | 1,581,624 | 1,560,537 | 94 |
19/02/2024 | 98.59 | 96.50 | 1.11 | 779,587 | 764,855 | 64 |
18/02/2024 | 97.51 | 95.44 | -0.08 | 180,381 | 175,997 | 49 |
15/02/2024 | 97.59 | 95.52 | 0.75 | 754,750 | 735,075 | 75 |
|