|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 23,500.00 |
-1.34
| 3 |
| 705.00 |
| 182 |
| 17:24 | 23,500.00 |
-1.34
| 510 |
| 119,850.00 |
| 181 |
| 17:13 | 23,300.00 |
-2.18
| 60 |
| 13,980.00 |
| 153 |
| 17:13 | 23,300.00 |
-2.18
| 10 |
| 2,330.00 |
| 152 |
| 17:12 | 23,300.00 |
-2.18
| 3 |
| 699.00 |
| 151 |
| 17:12 | 23,300.00 |
-2.18
| 2 |
| 466.00 |
| 150 |
| 17:11 | 23,300.00 |
-2.18
| 6 |
| 1,398.00 |
| 149 |
| 17:10 | 23,300.00 |
-2.18
| 4 |
| 932.00 |
| 148 |
| 17:09 | 23,300.00 |
-2.18
| 4 |
| 932.00 |
| 147 |
| 17:09 | 23,300.00 |
-2.18
| 4 |
| 932.00 |
| 146 |
| 17:08 | 23,310.00 |
-2.14
| 2 |
| 466.20 |
| 145 |
| 17:08 | 23,300.00 |
-2.18
| 4 |
| 932.00 |
| 144 |
| 17:07 | 23,430.00 |
-1.64
| 3 |
| 702.90 |
| 143 |
| 17:07 | 23,300.00 |
-2.18
| 2 |
| 466.00 |
| 142 |
| 17:06 | 23,300.00 |
-2.18
| 13 |
| 3,029.00 |
| 141 |
| 17:06 | 23,300.00 |
-2.18
| 18 |
| 4,194.00 |
| 140 |
| 17:06 | 23,300.00 |
-2.18
| 2 |
| 466.00 |
| 139 |
| 17:05 | 23,300.00 |
-2.18
| 16 |
| 3,728.00 |
| 138 |
| 17:05 | 23,300.00 |
-2.18
| 6 |
| 1,398.00 |
| 137 |
| 17:05 | 23,300.00 |
-2.18
| 19 |
| 4,427.00 |
| 136 |
| 17:03 | 23,300.00 |
-2.18
| 51 |
| 11,883.00 |
| 135 |
| 17:03 | 23,300.00 |
-2.18
| 50 |
| 11,650.00 |
| 134 |
| 17:03 | 23,300.00 |
-2.18
| 5 |
| 1,165.00 |
| 133 |
| 17:02 | 23,300.00 |
-2.18
| 80 |
| 18,640.00 |
| 132 |
| 17:02 | 23,280.00 |
-2.27
| 32 |
| 7,449.60 |
| 131 |
| 17:02 | 23,150.00 |
-2.81
| 10 |
| 2,315.00 |
| 130 |
| 17:02 | 23,140.00 |
-2.85
| 14 |
| 3,239.60 |
| 129 |
| 17:02 | 23,110.00 |
-2.98
| 4 |
| 924.40 |
| 128 |
| 17:01 | 23,110.00 |
-2.98
| 2 |
| 462.20 |
| 127 |
| 17:01 | 23,100.00 |
-3.02
| 2 |
| 462.00 |
| 126 |
| 17:00 | 23,100.00 |
-3.02
| 6 |
| 1,386.00 |
| 125 |
| 16:59 | 23,100.00 |
-3.02
| 2 |
| 462.00 |
| 124 |
| 16:59 | 23,100.00 |
-3.02
| 2 |
| 462.00 |
| 123 |
| 16:58 | 23,100.00 |
-3.02
| 2 |
| 462.00 |
| 122 |
| 16:58 | 23,100.00 |
-3.02
| 4 |
| 924.00 |
| 121 |
| 16:57 | 23,100.00 |
-3.02
| 2 |
| 462.00 |
| 120 |
| 16:57 | 23,100.00 |
-3.02
| 2 |
| 462.00 |
| 119 |
| 16:56 | 22,920.00 |
-3.78
| 7 |
| 1,604.40 |
| 118 |
| 16:56 | 22,940.00 |
-3.69
| 10 |
| 2,294.00 |
| 117 |
| 16:56 | 22,940.00 |
-3.69
| 14 |
| 3,211.60 |
| 116 |
| 16:56 | 22,920.00 |
-3.78
| 34 |
| 7,792.80 |
| 115 |
| 16:56 | 22,820.00 |
-4.2
| 3 |
| 684.60 |
| 114 |
| 16:55 | 22,740.00 |
-4.53
| 2 |
| 454.80 |
| 113 |
| 16:55 | 22,680.00 |
-4.79
| 2 |
| 453.60 |
| 112 |
| 16:51 | 22,650.00 |
-4.91
| 2 |
| 453.00 |
| 111 |
| 16:51 | 22,700.00 |
-4.7
| 3 |
| 681.00 |
| 110 |
| 16:51 | 22,700.00 |
-4.7
| 3 |
| 681.00 |
| 109 |
| 16:51 | 22,710.00 |
-4.66
| 3 |
| 681.30 |
| 108 |
| 16:51 | 22,710.00 |
-4.66
| 7 |
| 1,589.70 |
| 107 |
| 16:51 | 22,650.00 |
-4.91
| 6 |
| 1,359.00 |
| 106 |
| סה"כ | | | 1,057 | | 246,784.7 | | 6,579 |
|