|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 23,500.00 | 23,500.00 | -1.34 | 1,313 | 306,355 | 99 |
| 02/06/2026 | 24,300.00 | 23,820.00 | | 5,287 | 1,290,375 | 264 |
| 01/06/2026 | 24,300.00 | 23,820.00 | -6.39 | 5,847 | 1,465,066 | 201 |
| 28/05/2026 | 28,260.00 | 25,447.22 | -0.84 | 1,918 | 543,814 | 72 |
| 27/05/2026 | 28,500.00 | 25,663.33 | 3.64 | 10,731 | 2,957,735 | 276 |
| 26/05/2026 | 27,500.00 | 24,762.86 | -1.43 | 4,424 | 1,218,141 | 187 |
| 25/05/2026 | 27,900.00 | 25,123.05 | 0.98 | 5,799 | 1,610,775 | 190 |
| 20/05/2026 | 27,630.00 | 24,879.92 | 3.41 | 1,585 | 428,789 | 133 |
| 19/05/2026 | 26,720.00 | 24,060.50 | 1.14 | 2,287 | 605,232 | 175 |
| 18/05/2026 | 26,420.00 | 23,790.36 | 0.65 | 4,336 | 1,133,803 | 228 |
| 14/05/2026 | 26,290.00 | 23,637.29 | 0.46 | 2,122 | 558,439 | 84 |
| 13/05/2026 | 26,170.00 | 23,529.40 | -3.25 | 4,026 | 1,075,023 | 172 |
| 12/05/2026 | 27,050.00 | 24,320.60 | -2.17 | 1,734 | 475,098 | 108 |
| 11/05/2026 | 27,650.00 | 24,860.06 | 2.29 | 6,117 | 1,694,518 | 237 |
| 07/05/2026 | 26,030.00 | 24,302.68 | -2.44 | 13,577 | 3,565,044 | 289 |
| 06/05/2026 | 26,680.00 | 24,909.55 | 0.11 | 15,034 | 4,009,594 | 276 |
| 05/05/2026 | 26,650.00 | 24,881.54 | -1.66 | 4,510 | 1,206,066 | 273 |
| 04/05/2026 | 27,100.00 | 25,301.68 | -2.48 | 4,206 | 1,143,981 | 196 |
| 30/04/2026 | 27,480.00 | 25,945.87 | 3.82 | 3,143 | 852,065 | 201 |
| 29/04/2026 | 26,470.00 | 24,992.25 | 2.20 | 14,210 | 3,752,428 | 459 |
| 28/04/2026 | 25,900.00 | 24,454.07 | -0.92 | 3,177 | 821,718 | 324 |
| 27/04/2026 | 26,140.00 | 24,680.68 | 0.15 | 3,588 | 938,505 | 271 |
| 23/04/2026 | 26,480.00 | 24,642.92 | -0.38 | 2,561 | 677,898 | 157 |
| 20/04/2026 | 26,580.00 | 24,735.98 | 0.11 | 5,486 | 1,462,778 | 426 |
| 16/04/2026 | 26,320.00 | 24,708.10 | -0.11 | 3,577 | 940,226 | 313 |
| 15/04/2026 | 26,350.00 | 24,736.26 | 0.04 | 2,294 | 604,928 | 117 |
| 14/04/2026 | 26,340.00 | 24,726.88 | 1.74 | 5,356 | 1,403,324 | 467 |
| 13/04/2026 | 25,890.00 | 24,304.43 | -1.86 | 4,671 | 1,209,112 | 240 |
| 09/04/2026 | 25,500.00 | 24,764.43 | -1.66 | 7,053 | 1,796,558 | 331 |
| 06/04/2026 | 25,930.00 | 25,182.03 | -0.27 | 2,650 | 684,935 | 109 |
| 31/03/2026 | 26,330.00 | 25,250.01 | 0.80 | 6,696 | 1,731,790 | 328 |
| 30/03/2026 | 26,860.00 | 25,048.63 | | 3,609 | 954,424 | 232 |
| 26/03/2026 | 27,180.00 | 25,048.64 | 0.48 | 2,147 | 585,695 | 201 |
| 25/03/2026 | 27,050.00 | 24,928.84 | -3.63 | 2,926 | 800,081 | 177 |
| 24/03/2026 | 28,070.00 | 25,868.85 | -1.44 | 2,604 | 728,976 | 231 |
| 23/03/2026 | 28,230.00 | 26,246.81 | | 3,893 | 1,093,542 | 243 |
| 19/03/2026 | 27,960.00 | 26,246.89 | -0.14 | 2,424 | 675,228 | 168 |
| 18/03/2026 | 28,000.00 | 26,284.45 | 0.68 | 3,440 | 960,955 | 166 |
| 17/03/2026 | 27,810.00 | 26,106.09 | -0.25 | 2,594 | 715,283 | 166 |
| 16/03/2026 | 27,880.00 | 26,171.79 | -2.86 | 4,800 | 1,345,015 | 198 |
| 12/03/2026 | 29,270.00 | 26,941.55 | | 4,578 | 1,303,978 | 70 |
| 11/03/2026 | 29,270.00 | 26,941.55 | 0.55 | 1,715 | 493,954 | 119 |
| 10/03/2026 | 29,510.00 | 27,162.46 | | 3,089 | 897,574 | 86 |
| 09/03/2026 | 30,120.00 | 27,162.47 | | 1,829 | 535,510 | 117 |
| 05/03/2026 | 30,060.00 | 27,162.57 | 0.40 | 7,333 | 2,198,352 | 162 |
| 04/03/2026 | 29,750.00 | 26,882.46 | | 64,534 | 19,375,352 | 180 |
| 02/03/2026 | 28,720.00 | 26,882.36 | | 2,377 | 703,135 | 93 |
| 26/02/2026 | 29,280.00 | 26,882.35 | | 1,944 | 558,033 | 164 |
| 25/02/2026 | 29,280.00 | 26,882.35 | 0.48 | 4,687 | 1,363,033 | 206 |
| 24/02/2026 | 29,140.00 | 26,753.82 | -1.55 | 4,496 | 1,302,384 | 206 |
|