|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 10,710.00 |
1.61
| 127 |
| 13,601.70 |
| 62 |
13:50 | 10,500.00 |
-0.38
| 24 |
| 2,520.00 |
| 47 |
13:50 | 10,500.00 |
-0.38
| 24 |
| 2,520.00 |
| 46 |
13:40 | 10,510.00 |
-0.28
| 5 |
| 525.50 |
| 45 |
13:29 | 10,520.00 |
-0.19
| 1 |
| 105.20 |
| 44 |
13:29 | 10,520.00 |
-0.19
| 5 |
| 526.00 |
| 43 |
13:23 | 10,700.00 |
1.52
| 21 |
| 2,247.00 |
| 42 |
13:23 | 10,700.00 |
1.52
| 167 |
| 17,869.00 |
| 41 |
13:23 | 10,690.00 |
1.42
| 27 |
| 2,886.30 |
| 40 |
13:23 | 10,690.00 |
1.42
| 5 |
| 534.50 |
| 39 |
13:19 | 10,630.00 |
0.85
| 32 |
| 3,401.60 |
| 38 |
13:19 | 10,630.00 |
0.85
| 49 |
| 5,208.70 |
| 37 |
13:13 | 10,640.00 |
0.95
| 44 |
| 4,681.60 |
| 36 |
13:13 | 10,620.00 |
0.76
| 25 |
| 2,655.00 |
| 35 |
13:13 | 10,620.00 |
0.76
| 31 |
| 3,292.20 |
| 34 |
13:11 | 10,620.00 |
0.76
| 30 |
| 3,186.00 |
| 33 |
12:28 | 10,300.00 |
-2.28
| 50 |
| 5,150.00 |
| 32 |
12:27 | 10,290.00 |
-2.37
| 8 |
| 823.20 |
| 31 |
12:26 | 10,400.00 |
-1.33
| 7 |
| 728.00 |
| 30 |
12:26 | 10,490.00 |
-0.47
| 15 |
| 1,573.50 |
| 29 |
12:26 | 10,490.00 |
-0.47
| 12 |
| 1,258.80 |
| 28 |
12:26 | 10,510.00 |
-0.28
| 67 |
| 7,041.70 |
| 27 |
12:26 | 10,520.00 |
-0.19
| 49 |
| 5,154.80 |
| 26 |
12:23 | 10,510.00 |
-0.28
| 23 |
| 2,417.30 |
| 25 |
12:23 | 10,520.00 |
-0.19
| 54 |
| 5,680.80 |
| 24 |
12:23 | 10,530.00 |
-0.09
| 23 |
| 2,421.90 |
| 23 |
12:11 | 10,640.00 |
0.95
| 16 |
| 1,702.40 |
| 22 |
12:11 | 10,630.00 |
0.85
| 8 |
| 850.40 |
| 21 |
12:11 | 10,630.00 |
0.85
| 7 |
| 744.10 |
| 20 |
12:11 | 10,560.00 |
0.19
| 16 |
| 1,689.60 |
| 19 |
11:56 | 10,510.00 |
-0.28
| 5 |
| 525.50 |
| 18 |
11:45 | 10,520.00 |
-0.19
| 30 |
| 3,156.00 |
| 17 |
11:45 | 10,520.00 |
-0.19
| 19 |
| 1,998.80 |
| 16 |
11:45 | 10,530.00 |
-0.09
| 21 |
| 2,211.30 |
| 15 |
11:45 | 10,530.00 |
-0.09
| 30 |
| 3,159.00 |
| 14 |
11:44 | 10,580.00 |
0.38
| 13 |
| 1,375.40 |
| 13 |
11:44 | 10,580.00 |
0.38
| 15 |
| 1,587.00 |
| 12 |
11:43 | 10,590.00 |
0.47
| 15 |
| 1,588.50 |
| 11 |
11:43 | 10,590.00 |
0.47
| 6 |
| 635.40 |
| 10 |
11:43 | 10,600.00 |
0.57
| 10 |
| 1,060.00 |
| 9 |
11:35 | 10,600.00 |
0.57
| 5 |
| 530.00 |
| 8 |
11:35 | 10,600.00 |
0.57
| 15 |
| 1,590.00 |
| 7 |
11:08 | 10,600.00 |
0.57
| 5 |
| 530.00 |
| 6 |
11:04 | 10,550.00 |
0.09
| 13 |
| 1,371.50 |
| 5 |
11:04 | 10,550.00 |
0.09
| 13 |
| 1,371.50 |
| 4 |
11:04 | 10,550.00 |
0.09
| 8 |
| 844.00 |
| 3 |
11:04 | 10,550.00 |
0.09
| 15 |
| 1,582.50 |
| 2 |
11:04 | 10,560.00 |
0.19
| 46 |
| 4,857.60 |
| 1 |
סה"כ | | | 1,256 | | 132,970.8 | | 1,190 |
|