|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/06/2022 | 9,279.00 | 9,279.00 | 0.39 | 674 | 62,519 | 19 |
26/06/2022 | 9,243.00 | 9,243.00 | 0.01 | 915 | 83,056 | 31 |
23/06/2022 | 9,242.00 | 9,242.00 | 2.22 | 213 | 19,686 | 20 |
22/06/2022 | 9,041.00 | 9,041.00 | -2.94 | 1,474 | 133,335 | 29 |
21/06/2022 | 9,315.00 | 9,315.00 | 3.22 | 583 | 54,300 | 28 |
20/06/2022 | 9,024.00 | 9,024.00 | 0.20 | 485 | 43,767 | 18 |
19/06/2022 | 9,006.00 | 9,006.00 | 1.87 | 1,062 | 94,950 | 39 |
16/06/2022 | 8,841.00 | 8,841.00 | -1.01 | 582 | 51,350 | 20 |
15/06/2022 | 8,931.00 | 8,931.00 | -1.81 | 614 | 54,839 | 43 |
14/06/2022 | 9,096.00 | 9,096.00 | -5.64 | 4,349 | 397,966 | 66 |
13/06/2022 | 9,640.00 | 9,640.00 | -1.89 | 557 | 53,694 | 34 |
12/06/2022 | 9,826.00 | 9,826.00 | -1.56 | 1,113 | 110,101 | 28 |
09/06/2022 | 9,982.00 | 9,982.00 | -1.17 | 784 | 78,259 | 24 |
08/06/2022 | 10,100.00 | 10,100.00 | -1.08 | 326 | 32,930 | 24 |
07/06/2022 | 10,210.00 | 10,210.00 | -0.20 | 105 | 10,725 | 13 |
06/06/2022 | 10,230.00 | 10,230.00 | -0.10 | 503 | 51,478 | 22 |
02/06/2022 | 10,240.00 | 10,240.00 | 3.84 | 729 | 74,668 | 29 |
01/06/2022 | 9,861.00 | 9,861.00 | 0.08 | 539 | 53,396 | 23 |
31/05/2022 | 9,900.00 | 9,853.00 | -0.09 | 986 | 97,752 | 32 |
30/05/2022 | 9,909.00 | 9,861.96 | 2.44 | 1,501 | 148,964 | 32 |
29/05/2022 | 9,673.00 | 9,627.08 | 4.13 | 803 | 78,132 | 23 |
26/05/2022 | 9,289.00 | 9,244.91 | 3.21 | 1,750 | 160,077 | 56 |
25/05/2022 | 9,000.00 | 8,957.28 | -3.49 | 1,231 | 111,880 | 30 |
24/05/2022 | 9,325.00 | 9,280.73 | 0.16 | 267 | 24,898 | 22 |
23/05/2022 | 9,310.00 | 9,265.81 | 0.11 | 3,656 | 340,678 | 42 |
22/05/2022 | 9,300.00 | 9,255.85 | -0.42 | 1,209 | 111,938 | 48 |
19/05/2022 | 9,339.00 | 9,294.67 | -2.55 | 2,886 | 264,519 | 58 |
18/05/2022 | 9,583.00 | 9,537.51 | -2.61 | 1,625 | 159,137 | 34 |
17/05/2022 | 9,840.00 | 9,793.29 | -1.55 | 1,028 | 102,098 | 29 |
16/05/2022 | 9,995.00 | 9,947.55 | -0.25 | 538 | 54,060 | 24 |
15/05/2022 | 10,020.00 | 9,972.44 | -0.99 | 840 | 84,674 | 34 |
12/05/2022 | 10,120.00 | 10,071.96 | -4.35 | 907 | 90,901 | 40 |
11/05/2022 | 10,580.00 | 10,529.78 | 0.57 | 1,774 | 187,432 | 40 |
10/05/2022 | 10,520.00 | 10,470.06 | 1.64 | 540 | 56,822 | 24 |
09/05/2022 | 10,350.00 | 10,300.87 | 1.47 | 2,843 | 290,769 | 67 |
08/05/2022 | 10,200.00 | 10,151.58 | -2.86 | 1,646 | 166,455 | 50 |
03/05/2022 | 10,500.00 | 10,450.16 | -4.63 | 2,833 | 297,933 | 35 |
02/05/2022 | 11,010.00 | 10,957.74 | -2.65 | 472 | 52,080 | 33 |
01/05/2022 | 11,310.00 | 11,256.31 | -3.17 | 773 | 87,390 | 35 |
28/04/2022 | 11,680.00 | 11,624.56 | 3.09 | 843 | 97,077 | 33 |
27/04/2022 | 11,330.00 | 11,276.22 | 1.80 | 453 | 51,315 | 24 |
26/04/2022 | 11,130.00 | 11,077.17 | 0.45 | 212 | 23,594 | 12 |
25/04/2022 | 11,080.00 | 11,027.40 | -1.34 | 1,655 | 182,905 | 46 |
24/04/2022 | 11,230.00 | 11,176.69 | -2.43 | 793 | 88,018 | 40 |
20/04/2022 | 11,510.00 | 11,455.36 | -1.96 | 1,654 | 189,834 | 54 |
19/04/2022 | 11,740.00 | 11,684.27 | -1.18 | 620 | 72,771 | 33 |
18/04/2022 | 11,880.00 | 11,823.61 | | 415 | 49,347 | 21 |
17/04/2022 | 11,880.00 | 11,823.61 | 0.34 | 596 | 70,673 | 17 |
14/04/2022 | 11,840.00 | 11,783.80 | 3.05 | 1,325 | 155,755 | 37 |
13/04/2022 | 11,490.00 | 11,435.46 | 2.86 | 568 | 65,051 | 36 |
|