|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 29/07/2021 | 7,010.00 | 7,010.00 | -0.55 | 2,492 | 173,203 | 49 |
| 28/07/2021 | 7,049.00 | 7,049.00 | -3.19 | 4,400 | 309,398 | 56 |
| 27/07/2021 | 7,281.00 | 7,281.00 | -3.27 | 2,772 | 201,931 | 53 |
| 26/07/2021 | 7,527.00 | 7,527.00 | -0.87 | 527 | 39,669 | 23 |
| 25/07/2021 | 7,593.00 | 7,593.00 | 0.11 | 1,469 | 110,718 | 30 |
| 22/07/2021 | 7,585.00 | 7,585.00 | 2.33 | 579 | 43,915 | 24 |
| 21/07/2021 | 7,412.00 | 7,412.00 | 1.77 | 1,379 | 102,244 | 36 |
| 20/07/2021 | 7,283.00 | 7,283.00 | -2.87 | 1,282 | 93,532 | 37 |
| 19/07/2021 | 7,498.00 | 7,498.00 | -2.94 | 2,232 | 168,669 | 57 |
| 15/07/2021 | 7,725.00 | 7,725.00 | 1.66 | 813 | 62,343 | 26 |
| 14/07/2021 | 7,599.00 | 7,599.00 | -2.31 | 590 | 44,865 | 22 |
| 13/07/2021 | 7,779.00 | 7,779.00 | 0.89 | 881 | 68,532 | 22 |
| 12/07/2021 | 7,710.00 | 7,710.00 | 3.50 | 578 | 44,647 | 15 |
| 11/07/2021 | 7,449.00 | 7,449.00 | 1.00 | 1,112 | 82,338 | 16 |
| 08/07/2021 | 7,375.00 | 7,375.00 | -1.78 | 2,555 | 189,762 | 41 |
| 07/07/2021 | 7,509.00 | 7,509.00 | 3.72 | 1,069 | 79,968 | 28 |
| 06/07/2021 | 7,240.00 | 7,240.00 | 1.79 | 1,132 | 81,854 | 27 |
| 05/07/2021 | 7,113.00 | 7,113.00 | 0.06 | 1,847 | 131,376 | 35 |
| 04/07/2021 | 7,109.00 | 7,109.00 | 0.28 | 2,292 | 163,178 | 33 |
| 01/07/2021 | 7,089.00 | 7,089.00 | 1.13 | 1,145 | 81,144 | 31 |
| 30/06/2021 | 7,010.00 | 7,010.00 | 0.53 | 1,652 | 115,307 | 30 |
| 29/06/2021 | 6,973.00 | 6,973.00 | 0.61 | 1,130 | 78,758 | 21 |
| 28/06/2021 | 6,931.00 | 6,931.00 | -0.73 | 2,672 | 184,918 | 28 |
| 27/06/2021 | 6,982.00 | 6,982.00 | 0.56 | 1,853 | 129,500 | 28 |
| 24/06/2021 | 6,943.00 | 6,943.00 | -0.32 | 4,888 | 336,815 | 58 |
| 22/06/2021 | 7,056.00 | 6,965.00 | 0.21 | 2,001 | 140,706 | 39 |
| 21/06/2021 | 7,041.00 | 6,950.19 | -1.85 | 4,418 | 313,461 | 52 |
| 20/06/2021 | 7,174.00 | 7,081.48 | -0.54 | 1,310 | 94,046 | 23 |
| 17/06/2021 | 7,213.00 | 7,119.97 | -0.78 | 3,032 | 219,517 | 48 |
| 16/06/2021 | 7,270.00 | 7,176.24 | -0.71 | 2,172 | 157,747 | 43 |
| 15/06/2021 | 7,322.00 | 7,227.57 | -0.96 | 3,149 | 230,560 | 71 |
| 14/06/2021 | 7,393.00 | 7,297.65 | -1.62 | 4,805 | 356,295 | 61 |
| 13/06/2021 | 7,515.00 | 7,418.08 | -0.94 | 6,369 | 479,252 | 62 |
| 10/06/2021 | 7,586.00 | 7,488.16 | -1.76 | 1,101 | 83,546 | 31 |
| 09/06/2021 | 7,722.00 | 7,622.41 | -0.44 | 1,169 | 90,263 | 24 |
| 08/06/2021 | 7,756.00 | 7,655.97 | 0.30 | 2,013 | 156,150 | 43 |
| 07/06/2021 | 7,733.00 | 7,633.27 | -2.72 | 2,016 | 157,067 | 50 |
| 06/06/2021 | 7,949.00 | 7,846.48 | -0.81 | 3,248 | 258,524 | 34 |
| 03/06/2021 | 8,014.00 | 7,910.64 | 1.25 | 3,307 | 265,803 | 38 |
| 02/06/2021 | 7,915.00 | 7,812.92 | -0.89 | 1,137 | 89,939 | 30 |
| 01/06/2021 | 7,986.00 | 7,883.00 | 2.82 | 4,489 | 360,030 | 61 |
| 31/05/2021 | 8,051.00 | 7,666.83 | -0.48 | 8,350 | 674,646 | 67 |
| 30/05/2021 | 8,090.00 | 7,703.97 | 1.09 | 10,481 | 847,778 | 97 |
| 27/05/2021 | 8,003.00 | 7,621.12 | | 15,729 | 1,288,315 | 167 |
| 26/05/2021 | 8,613.00 | 8,202.01 | -0.50 | 3,469 | 301,534 | 59 |
| 25/05/2021 | 8,656.00 | 8,242.96 | -2.03 | 8,948 | 793,928 | 121 |
| 24/05/2021 | 8,835.00 | 8,413.42 | 1.62 | 5,957 | 530,933 | 67 |
| 23/05/2021 | 8,694.00 | 8,279.15 | 0.63 | 2,136 | 184,796 | 52 |
| 20/05/2021 | 8,640.00 | 8,227.72 | 1.72 | 3,951 | 339,995 | 43 |
| 19/05/2021 | 8,494.00 | 8,088.69 | -0.02 | 1,980 | 168,437 | 42 |
|