|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 116.45 |
0.09
| 62,297 |
| 72,544.85 |
| 112 |
17:08 | 116.26 |
-0.08
| 14,920 |
| 17,345.99 |
| 41 |
17:08 | 116.26 |
-0.08
| 30,000 |
| 34,878.00 |
| 40 |
17:08 | 116.26 |
-0.08
| 6,789 |
| 7,892.89 |
| 39 |
17:08 | 116.26 |
-0.08
| 7,189 |
| 8,357.93 |
| 38 |
16:11 | 116.27 |
-0.07
| 2,005 |
| 2,331.21 |
| 37 |
16:11 | 116.28 |
-0.06
| 10,617 |
| 12,345.45 |
| 36 |
15:22 | 116.27 |
-0.07
| 30,154 |
| 35,060.05 |
| 35 |
15:07 | 116.26 |
-0.08
| 59,622 |
| 69,316.54 |
| 34 |
15:07 | 116.26 |
-0.08
| 26,400 |
| 30,692.64 |
| 33 |
13:32 | 116.25 |
-0.09
| 3,085 |
| 3,586.31 |
| 32 |
13:32 | 116.25 |
-0.09
| 20,447 |
| 23,769.64 |
| 31 |
13:32 | 116.25 |
-0.09
| 29,553 |
| 34,355.36 |
| 30 |
13:31 | 116.25 |
-0.09
| 7,857 |
| 9,133.76 |
| 29 |
13:31 | 116.25 |
-0.09
| 27,543 |
| 32,018.74 |
| 28 |
13:31 | 116.20 |
-0.13
| 4,600 |
| 5,345.20 |
| 27 |
13:26 | 116.04 |
-0.27
| 20,178 |
| 23,414.55 |
| 26 |
13:23 | 116.18 |
-0.15
| 6,400 |
| 7,435.52 |
| 25 |
12:57 | 116.20 |
-0.13
| 18,928 |
| 21,994.34 |
| 24 |
12:57 | 116.21 |
-0.12
| 12,067 |
| 14,023.06 |
| 23 |
12:57 | 116.25 |
-0.09
| 6,000 |
| 6,975.00 |
| 22 |
12:16 | 116.08 |
-0.23
| 4,600 |
| 5,339.68 |
| 21 |
12:13 | 116.25 |
-0.09
| 7,290 |
| 8,474.63 |
| 20 |
12:13 | 116.25 |
-0.09
| 6,300 |
| 7,323.75 |
| 19 |
12:13 | 116.25 |
-0.09
| 9,890 |
| 11,497.13 |
| 18 |
11:52 | 116.35 |
0
| 2 |
| 2.33 |
| 17 |
11:52 | 116.35 |
0
| 6 |
| 6.98 |
| 16 |
11:52 | 116.35 |
0
| 1 |
| 1.16 |
| 15 |
11:52 | 116.35 |
0
| 23 |
| 26.76 |
| 14 |
11:25 | 116.42 |
0.06
| 3,487 |
| 4,059.57 |
| 13 |
11:25 | 116.43 |
0.07
| 15,713 |
| 18,294.65 |
| 12 |
10:47 | 116.52 |
0.15
| 13,938 |
| 16,240.56 |
| 11 |
10:47 | 116.52 |
0.15
| 10,788 |
| 12,570.18 |
| 10 |
10:47 | 116.52 |
0.15
| 20,000 |
| 23,304.00 |
| 9 |
10:26 | 116.52 |
0.15
| 6,680 |
| 7,783.54 |
| 8 |
09:55 | 116.35 |
0
| 204 |
| 237.35 |
| 7 |
סה"כ | | | 505,573 | | 587,979.3 | | 952 |
|