|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 116.34 | 116.34 | -0.01 | 505,573 | 587,979 | 112 |
01/05/2024 | 116.35 | 116.35 | -0.02 | 517,123 | 601,714 | 82 |
30/04/2024 | 116.37 | 116.37 | -0.03 | 586,922 | 683,155 | 93 |
25/04/2024 | 116.40 | 116.40 | 0.25 | 997,244 | 1,160,260 | 104 |
24/04/2024 | 116.11 | 116.11 | 0.05 | 166,803 | 193,750 | 89 |
21/04/2024 | 116.05 | 116.05 | 0.04 | 230,934 | 267,819 | 114 |
18/04/2024 | 116.00 | 116.00 | 0.15 | 1,320,158 | 1,531,328 | 107 |
17/04/2024 | 115.83 | 115.83 | 0.02 | 340,334 | 394,204 | 80 |
16/04/2024 | 115.81 | 115.81 | 0.03 | 213,712 | 247,497 | 69 |
15/04/2024 | 115.78 | 115.78 | -0.01 | 1,182,288 | 1,368,991 | 100 |
14/04/2024 | 115.79 | 115.79 | -0.22 | 514,546 | 595,773 | 83 |
11/04/2024 | 116.04 | 116.04 | -0.03 | 233,104 | 270,559 | 97 |
10/04/2024 | 116.07 | 116.07 | 0.09 | 343,633 | 398,737 | 86 |
09/04/2024 | 115.96 | 115.96 | 0.08 | 551,951 | 639,996 | 99 |
08/04/2024 | 115.87 | 115.87 | 0.37 | 134,784 | 156,092 | 102 |
07/04/2024 | 115.44 | 115.44 | -0.20 | 655,447 | 757,485 | 100 |
04/04/2024 | 115.67 | 115.67 | 0.21 | 49,147 | 56,848 | 98 |
03/04/2024 | 115.43 | 115.43 | 0.14 | 73,696 | 85,065 | 83 |
02/04/2024 | 115.27 | 115.27 | -0.24 | 71,547 | 82,491 | 93 |
01/04/2024 | 115.55 | 115.55 | 0.19 | 639,418 | 739,266 | 126 |
31/03/2024 | 115.33 | 115.33 | 0.12 | 277,330 | 319,876 | 100 |
28/03/2024 | 115.19 | 115.19 | | 2,608,062 | 3,004,240 | 117 |
27/03/2024 | 115.19 | 115.19 | | 297,307 | 342,372 | 89 |
26/03/2024 | 115.19 | 115.19 | -0.28 | 405,906 | 467,709 | 102 |
25/03/2024 | 115.51 | 115.51 | -0.27 | 383,460 | 443,057 | 97 |
21/03/2024 | 115.82 | 115.82 | 0.25 | 1,278,560 | 1,479,619 | 154 |
20/03/2024 | 115.53 | 115.53 | -0.15 | 929,500 | 1,073,733 | 132 |
19/03/2024 | 115.70 | 115.70 | 0.56 | 2,286,333 | 2,644,879 | 139 |
18/03/2024 | 115.05 | 115.05 | 0.23 | 366,033 | 421,030 | 102 |
17/03/2024 | 114.79 | 114.79 | 0.18 | 46,916 | 53,855 | 70 |
14/03/2024 | 114.58 | 114.58 | -0.11 | 638,009 | 730,603 | 86 |
13/03/2024 | 114.71 | 114.71 | -0.03 | 336,575 | 386,178 | 97 |
12/03/2024 | 114.75 | 114.75 | 0.12 | 188,521 | 216,343 | 81 |
11/03/2024 | 114.61 | 114.61 | 0.10 | 363,513 | 416,127 | 92 |
10/03/2024 | 114.50 | 114.50 | 0.10 | 247,351 | 283,187 | 61 |
07/03/2024 | 114.38 | 114.38 | -0.21 | 203,795 | 233,118 | 90 |
06/03/2024 | 114.62 | 114.62 | 0.03 | 131,518 | 150,719 | 75 |
05/03/2024 | 114.58 | 114.58 | 0.17 | 89,980 | 103,101 | 84 |
04/03/2024 | 114.38 | 114.38 | 0.01 | 216,221 | 247,307 | 89 |
03/03/2024 | 114.37 | 114.37 | 0.19 | 101,625 | 116,186 | 77 |
29/02/2024 | 114.15 | 114.15 | 0.18 | 857,260 | 978,386 | 113 |
28/02/2024 | 113.95 | 113.95 | -0.33 | 3,130,207 | 3,567,780 | 126 |
26/02/2024 | 114.33 | 114.33 | -0.01 | 424,720 | 485,582 | 87 |
25/02/2024 | 114.34 | 114.34 | -0.05 | 214,739 | 245,460 | 86 |
22/02/2024 | 114.40 | 114.40 | 0.12 | 547,841 | 626,465 | 110 |
21/02/2024 | 114.26 | 114.26 | 0.04 | 203,817 | 232,842 | 94 |
20/02/2024 | 114.22 | 114.22 | -0.07 | 253,039 | 289,138 | 82 |
19/02/2024 | 114.30 | 114.30 | -0.10 | 410,758 | 469,541 | 107 |
18/02/2024 | 114.42 | 114.42 | 0.07 | 412,936 | 472,388 | 85 |
15/02/2024 | 114.34 | 114.34 | 0.06 | 973,308 | 1,112,630 | 119 |
|