|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 13.10 |
-2.24
| 57,229 |
| 7,497.00 |
| 74 |
17:06 | 13.20 |
-1.49
| 60,035 |
| 7,924.62 |
| 69 |
17:06 | 13.20 |
-1.49
| 22,055 |
| 2,911.26 |
| 68 |
16:59 | 13.20 |
-1.49
| 26,970 |
| 3,560.04 |
| 67 |
16:58 | 13.20 |
-1.49
| 53,030 |
| 6,999.96 |
| 66 |
16:44 | 13.10 |
-2.24
| 15,266 |
| 1,999.85 |
| 65 |
16:33 | 13.10 |
-2.24
| 35,971 |
| 4,712.20 |
| 64 |
16:27 | 13.00 |
-2.99
| 107,551 |
| 13,981.63 |
| 63 |
16:27 | 13.00 |
-2.99
| 52,000 |
| 6,760.00 |
| 62 |
16:27 | 13.00 |
-2.99
| 21,538 |
| 2,799.94 |
| 61 |
16:27 | 13.00 |
-2.99
| 5,867 |
| 762.71 |
| 60 |
16:27 | 13.10 |
-2.24
| 53,846 |
| 7,053.83 |
| 59 |
16:27 | 13.10 |
-2.24
| 54,198 |
| 7,099.94 |
| 58 |
16:16 | 13.10 |
-2.24
| 45,802 |
| 6,000.06 |
| 57 |
15:53 | 13.00 |
-2.99
| 27,545 |
| 3,580.85 |
| 56 |
15:53 | 13.10 |
-2.24
| 67,175 |
| 8,799.92 |
| 55 |
15:53 | 13.10 |
-2.24
| 3,454 |
| 452.47 |
| 54 |
15:48 | 13.30 |
-0.75
| 9,468 |
| 1,259.24 |
| 53 |
15:48 | 13.30 |
-0.75
| 5,325 |
| 708.22 |
| 52 |
15:48 | 13.30 |
-0.75
| 9,207 |
| 1,224.53 |
| 51 |
15:43 | 13.30 |
-0.75
| 30,793 |
| 4,095.47 |
| 50 |
15:43 | 13.30 |
-0.75
| 6,800 |
| 904.40 |
| 49 |
15:42 | 13.30 |
-0.75
| 18,200 |
| 2,420.60 |
| 48 |
15:42 | 13.30 |
-0.75
| 3,800 |
| 505.40 |
| 47 |
15:40 | 13.20 |
-1.49
| 7,600 |
| 1,003.20 |
| 46 |
15:32 | 13.10 |
-2.24
| 16,980 |
| 2,224.38 |
| 45 |
15:28 | 13.10 |
-2.24
| 17,733 |
| 2,323.02 |
| 44 |
15:28 | 13.10 |
-2.24
| 20,000 |
| 2,620.00 |
| 43 |
15:28 | 13.10 |
-2.24
| 12,788 |
| 1,675.23 |
| 42 |
15:24 | 13.10 |
-2.24
| 25,378 |
| 3,324.52 |
| 41 |
15:24 | 13.10 |
-2.24
| 50,036 |
| 6,554.72 |
| 40 |
15:21 | 13.10 |
-2.24
| 21,266 |
| 2,785.85 |
| 39 |
15:21 | 13.10 |
-2.24
| 28,698 |
| 3,759.44 |
| 38 |
15:21 | 13.10 |
-2.24
| 30,000 |
| 3,930.00 |
| 37 |
15:21 | 13.10 |
-2.24
| 12,550 |
| 1,644.05 |
| 36 |
15:21 | 13.20 |
-1.49
| 22,388 |
| 2,955.22 |
| 35 |
15:21 | 13.20 |
-1.49
| 20,000 |
| 2,640.00 |
| 34 |
15:10 | 13.20 |
-1.49
| 64,042 |
| 8,453.54 |
| 33 |
15:10 | 13.30 |
-0.75
| 5,000 |
| 665.00 |
| 32 |
14:48 | 13.20 |
-1.49
| 34,079 |
| 4,498.43 |
| 31 |
14:45 | 13.60 |
1.49
| 25,000 |
| 3,400.00 |
| 30 |
14:45 | 13.40 |
0
| 6,368 |
| 853.31 |
| 29 |
14:45 | 13.40 |
0
| 69,046 |
| 9,252.16 |
| 28 |
14:45 | 13.40 |
0
| 30,954 |
| 4,147.84 |
| 27 |
14:45 | 13.40 |
0
| 43,157 |
| 5,783.04 |
| 26 |
12:42 | 13.40 |
0
| 2,996 |
| 401.46 |
| 25 |
12:42 | 13.40 |
0
| 94,019 |
| 12,598.55 |
| 24 |
12:01 | 13.40 |
0
| 4,142 |
| 555.03 |
| 23 |
11:48 | 13.40 |
0
| 1,839 |
| 246.43 |
| 22 |
11:48 | 13.40 |
0
| 2,386 |
| 319.72 |
| 21 |
סה"כ | | | 1,461,570 | | 192,628.28 | | 2,279 |
|