|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:01 | 5.90 |
-3.28
| 91,945 |
| 5,424.75 |
| 24 |
| 16:58 | 5.90 |
-3.28
| 26,570 |
| 1,567.63 |
| 23 |
| 16:58 | 5.90 |
-3.28
| 29,362 |
| 1,732.36 |
| 22 |
| 16:36 | 6.10 |
0
| 2,836 |
| 173.00 |
| 21 |
| 14:36 | 6.10 |
0
| 78,411 |
| 4,783.07 |
| 20 |
| 14:36 | 6.10 |
0
| 68,753 |
| 4,193.93 |
| 19 |
| 14:16 | 6.10 |
0
| 93,396 |
| 5,697.16 |
| 18 |
| 14:16 | 6.10 |
0
| 137,361 |
| 8,379.02 |
| 17 |
| 14:16 | 6.10 |
0
| 84,221 |
| 5,137.48 |
| 16 |
| 12:55 | 5.90 |
-3.28
| 84,163 |
| 4,965.62 |
| 15 |
| 12:55 | 5.90 |
-3.28
| 33,333 |
| 1,966.65 |
| 14 |
| 12:55 | 5.90 |
-3.28
| 169,491 |
| 9,999.97 |
| 13 |
| 12:55 | 5.90 |
-3.28
| 45,000 |
| 2,655.00 |
| 12 |
| 12:55 | 5.90 |
-3.28
| 100,000 |
| 5,900.00 |
| 11 |
| 12:55 | 6.00 |
-1.64
| 50,000 |
| 3,000.00 |
| 10 |
| 12:55 | 6.00 |
-1.64
| 31,636 |
| 1,898.16 |
| 9 |
| 12:55 | 6.00 |
-1.64
| 18,333 |
| 1,099.98 |
| 8 |
| 12:55 | 6.00 |
-1.64
| 50,000 |
| 3,000.00 |
| 7 |
| 12:55 | 6.00 |
-1.64
| 25,003 |
| 1,500.18 |
| 6 |
| 11:52 | 6.10 |
0
| 25,022 |
| 1,526.34 |
| 5 |
| 11:52 | 6.00 |
-1.64
| 74,997 |
| 4,499.82 |
| 4 |
| 11:52 | 6.00 |
-1.64
| 54,833 |
| 3,289.98 |
| 3 |
| 11:52 | 6.00 |
-1.64
| 40,000 |
| 2,400.00 |
| 2 |
| 10:15 | 6.10 |
0
| 200 |
| 12.20 |
| 1 |
| סה"כ | | | 1,414,866 | | 84,802.3 | | 300 |
|