|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 13.10 | 13.10 | -2.24 | 1,929,271 | 254,529 | 74 |
27/03/2024 | 13.40 | 13.40 | -2.19 | 1,763,051 | 236,070 | 70 |
26/03/2024 | 13.70 | 13.70 | -4.20 | 2,414,910 | 331,481 | 109 |
25/03/2024 | 14.30 | 14.30 | 14.40 | 8,886,144 | 1,269,946 | 326 |
21/03/2024 | 12.50 | 12.50 | -0.79 | 1,140,439 | 142,532 | 56 |
20/03/2024 | 12.60 | 12.60 | 0.80 | 1,025,187 | 130,148 | 65 |
19/03/2024 | 12.50 | 12.50 | 1.63 | 5,649,834 | 724,235 | 275 |
18/03/2024 | 12.30 | 12.30 | -0.81 | 3,222,937 | 407,464 | 146 |
17/03/2024 | 12.40 | 12.40 | -1.59 | 704,745 | 87,642 | 28 |
14/03/2024 | 12.60 | 12.60 | | 1,205,331 | 154,538 | 82 |
13/03/2024 | 12.60 | 12.60 | | 635,815 | 80,795 | 28 |
12/03/2024 | 12.60 | 12.60 | -0.79 | 1,067,669 | 133,978 | 53 |
11/03/2024 | 12.70 | 12.70 | 0.79 | 469,278 | 59,177 | 34 |
10/03/2024 | 12.60 | 12.60 | 0.80 | 616,968 | 77,587 | 34 |
07/03/2024 | 12.50 | 12.50 | -1.57 | 852,603 | 106,819 | 56 |
06/03/2024 | 12.70 | 12.70 | 0.79 | 981,107 | 125,183 | 54 |
05/03/2024 | 12.60 | 12.60 | -3.82 | 2,901,858 | 369,254 | 79 |
04/03/2024 | 13.10 | 13.10 | -0.76 | 913,817 | 120,068 | 52 |
03/03/2024 | 13.20 | 13.20 | -0.75 | 2,302,379 | 304,062 | 150 |
29/02/2024 | 13.30 | 13.30 | 0.76 | 3,031,294 | 410,366 | 118 |
28/02/2024 | 13.20 | 13.20 | -0.75 | 1,140,313 | 152,169 | 81 |
26/02/2024 | 13.30 | 13.30 | -2.21 | 1,758,686 | 236,848 | 102 |
25/02/2024 | 13.60 | 13.60 | -2.86 | 1,838,650 | 250,263 | 116 |
22/02/2024 | 14.00 | 14.00 | 1.45 | 2,033,044 | 287,553 | 105 |
21/02/2024 | 13.80 | 13.80 | -1.43 | 5,095,708 | 720,043 | 321 |
20/02/2024 | 14.00 | 14.00 | | 698,061 | 97,614 | 41 |
19/02/2024 | 14.00 | 14.00 | | 18,412 | 2,576 | 5 |
18/02/2024 | 14.00 | 14.00 | 0.72 | 403,256 | 56,219 | 34 |
15/02/2024 | 13.90 | 13.90 | 2.96 | 1,349,673 | 188,672 | 96 |
14/02/2024 | 13.50 | 13.50 | -2.17 | 1,459,619 | 196,723 | 71 |
13/02/2024 | 13.80 | 13.80 | -2.13 | 1,078,550 | 148,381 | 69 |
12/02/2024 | 14.10 | 14.10 | 3.68 | 553,220 | 77,919 | 29 |
11/02/2024 | 13.60 | 13.60 | -1.45 | 1,178,683 | 160,809 | 50 |
08/02/2024 | 13.80 | 13.80 | -2.82 | 706,894 | 97,032 | 62 |
07/02/2024 | 14.20 | 14.20 | -2.07 | 979,583 | 138,763 | 52 |
06/02/2024 | 14.50 | 14.50 | 0.69 | 1,613,622 | 234,410 | 91 |
05/02/2024 | 14.40 | 14.40 | 5.88 | 4,445,541 | 642,135 | 213 |
04/02/2024 | 13.60 | 13.60 | -4.90 | 1,488,737 | 203,333 | 123 |
01/02/2024 | 14.30 | 14.30 | -1.38 | 1,028,897 | 148,161 | 80 |
31/01/2024 | 14.50 | 14.50 | -15.70 | 7,827,191 | 1,165,309 | 362 |
30/01/2024 | 17.20 | 17.20 | 6.17 | 11,113,740 | 1,896,626 | 528 |
29/01/2024 | 16.20 | 16.20 | 14.89 | 8,695,395 | 1,315,807 | 429 |
28/01/2024 | 14.10 | 14.10 | 2.92 | 3,164,988 | 445,069 | 174 |
25/01/2024 | 13.70 | 13.70 | 0.74 | 6,494,997 | 885,709 | 306 |
24/01/2024 | 13.60 | 13.60 | 11.48 | 9,044,057 | 1,216,323 | 353 |
23/01/2024 | 12.20 | 12.20 | -2.40 | 2,372,674 | 290,772 | 94 |
22/01/2024 | 12.50 | 12.50 | | 1,830,923 | 231,135 | 95 |
21/01/2024 | 12.50 | 12.50 | -1.57 | 1,354,746 | 170,663 | 94 |
18/01/2024 | 12.70 | 12.70 | -0.78 | 1,561,690 | 200,121 | 84 |
17/01/2024 | 12.80 | 12.80 | -3.03 | 3,186,281 | 415,640 | 196 |
|