|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 4,728.00 |
0.96
| 309 |
| 14,609.52 |
| 96 |
| 13:31 | 4,735.00 |
1.11
| 250 |
| 11,837.50 |
| 79 |
| 13:31 | 4,726.00 |
0.92
| 72 |
| 3,402.72 |
| 78 |
| 13:31 | 4,726.00 |
0.92
| 17 |
| 803.42 |
| 77 |
| 13:24 | 4,675.00 |
-0.17
| 6 |
| 280.50 |
| 76 |
| 13:24 | 4,675.00 |
-0.17
| 6 |
| 280.50 |
| 75 |
| 13:24 | 4,675.00 |
-0.17
| 117 |
| 5,469.75 |
| 74 |
| 13:24 | 4,675.00 |
-0.17
| 894 |
| 41,794.50 |
| 73 |
| 13:24 | 4,675.00 |
-0.17
| 123 |
| 5,750.25 |
| 72 |
| 13:23 | 4,676.00 |
-0.15
| 100 |
| 4,676.00 |
| 71 |
| 13:23 | 4,679.00 |
-0.09
| 34 |
| 1,590.86 |
| 70 |
| 13:23 | 4,679.00 |
-0.09
| 36 |
| 1,684.44 |
| 69 |
| 13:21 | 4,693.00 |
0.21
| 14 |
| 657.02 |
| 68 |
| 13:21 | 4,693.00 |
0.21
| 75 |
| 3,519.75 |
| 67 |
| 13:19 | 4,686.00 |
0.06
| 117 |
| 5,482.62 |
| 66 |
| 13:19 | 4,686.00 |
0.06
| 156 |
| 7,310.16 |
| 65 |
| 13:19 | 4,686.00 |
0.06
| 156 |
| 7,310.16 |
| 64 |
| 13:19 | 4,686.00 |
0.06
| 98 |
| 4,592.28 |
| 63 |
| 13:19 | 4,688.00 |
0.11
| 68 |
| 3,187.84 |
| 62 |
| 13:19 | 4,688.00 |
0.11
| 68 |
| 3,187.84 |
| 61 |
| 13:19 | 4,688.00 |
0.11
| 50 |
| 2,344.00 |
| 60 |
| 13:19 | 4,688.00 |
0.11
| 34 |
| 1,593.92 |
| 59 |
| 13:19 | 4,688.00 |
0.11
| 10 |
| 468.80 |
| 58 |
| 13:16 | 4,685.00 |
0.04
| 35 |
| 1,639.75 |
| 57 |
| 13:16 | 4,685.00 |
0.04
| 37 |
| 1,733.45 |
| 56 |
| 13:16 | 4,685.00 |
0.04
| 11 |
| 515.35 |
| 55 |
| 13:15 | 4,707.00 |
0.51
| 48 |
| 2,259.36 |
| 54 |
| 13:15 | 4,708.00 |
0.53
| 173 |
| 8,144.84 |
| 53 |
| 13:15 | 4,709.00 |
0.56
| 12 |
| 565.08 |
| 52 |
| 13:15 | 4,709.00 |
0.56
| 60 |
| 2,825.40 |
| 51 |
| 13:15 | 4,709.00 |
0.56
| 15 |
| 706.35 |
| 50 |
| 13:09 | 4,675.00 |
-0.17
| 123 |
| 5,750.25 |
| 49 |
| 13:09 | 4,690.00 |
0.15
| 72 |
| 3,376.80 |
| 48 |
| 13:09 | 4,703.00 |
0.43
| 5 |
| 235.15 |
| 47 |
| 13:09 | 4,703.00 |
0.43
| 32 |
| 1,504.96 |
| 46 |
| 13:09 | 4,703.00 |
0.43
| 8 |
| 376.24 |
| 45 |
| 13:09 | 4,703.00 |
0.43
| 32 |
| 1,504.96 |
| 44 |
| 13:09 | 4,703.00 |
0.43
| 41 |
| 1,928.23 |
| 43 |
| 13:02 | 4,737.00 |
1.15
| 31 |
| 1,468.47 |
| 42 |
| 13:02 | 4,737.00 |
1.15
| 32 |
| 1,515.84 |
| 41 |
| 13:02 | 4,737.00 |
1.15
| 16 |
| 757.92 |
| 40 |
| 12:43 | 4,780.00 |
2.07
| 500 |
| 23,900.00 |
| 39 |
| 12:41 | 4,780.00 |
2.07
| 15 |
| 717.00 |
| 38 |
| 12:41 | 4,780.00 |
2.07
| 5 |
| 239.00 |
| 37 |
| 12:41 | 4,780.00 |
2.07
| 76 |
| 3,632.80 |
| 36 |
| 12:41 | 4,780.00 |
2.07
| 156 |
| 7,456.80 |
| 35 |
| 12:41 | 4,780.00 |
2.07
| 263 |
| 12,571.40 |
| 34 |
| 12:41 | 4,771.00 |
1.88
| 9 |
| 429.39 |
| 33 |
| 12:41 | 4,771.00 |
1.88
| 123 |
| 5,868.33 |
| 32 |
| 12:41 | 4,770.00 |
1.86
| 127 |
| 6,057.90 |
| 31 |
| סה"כ | | | 4,867 | | 229,515.37 | | 2,791 |
|