|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,693.00 | 4,693.00 | 0.21 | 7,428 | 349,520 | 96 |
| 16/07/2026 | 4,683.00 | 4,683.00 | 0.47 | 7,981 | 372,728 | 73 |
| 15/07/2026 | 4,661.00 | 4,661.00 | 2.94 | 6,094 | 283,006 | 97 |
| 14/07/2026 | 4,528.00 | 4,528.00 | -0.09 | 10,163 | 459,172 | 90 |
| 13/07/2026 | 4,532.00 | 4,532.00 | -0.07 | 16,758 | 756,007 | 230 |
| 10/07/2026 | 4,535.00 | 4,535.00 | -1.43 | 9,536 | 434,349 | 142 |
| 09/07/2026 | 4,601.00 | 4,601.00 | -1.96 | 5,631 | 260,634 | 75 |
| 08/07/2026 | 4,825.00 | 4,693.00 | | 4,615 | 218,623 | 86 |
| 07/07/2026 | 4,825.00 | 4,693.00 | -3.35 | 20,332 | 996,968 | 199 |
| 06/07/2026 | 4,992.00 | 4,855.43 | 1.86 | 3,339 | 164,819 | 57 |
| 03/07/2026 | 4,901.00 | 4,766.92 | 0.14 | 1,685 | 82,364 | 53 |
| 02/07/2026 | 4,894.00 | 4,760.11 | 0.12 | 5,208 | 253,758 | 64 |
| 01/07/2026 | 4,888.00 | 4,754.27 | -2.24 | 6,983 | 344,436 | 96 |
| 30/06/2026 | 5,000.00 | 4,863.21 | 2.80 | 23,110 | 1,138,649 | 190 |
| 29/06/2026 | 4,864.00 | 4,730.93 | 4.47 | 7,377 | 350,923 | 90 |
| 26/06/2026 | 4,656.00 | 4,528.62 | -0.47 | 20,178 | 932,837 | 139 |
| 25/06/2026 | 4,678.00 | 4,550.02 | -0.30 | 9,339 | 441,420 | 126 |
| 24/06/2026 | 4,704.00 | 4,575.31 | | 9,388 | 440,976 | 168 |
| 23/06/2026 | 4,733.00 | 4,575.31 | | 46,013 | 2,134,225 | 104 |
| 22/06/2026 | 4,733.00 | 4,575.31 | -3.55 | 5,877 | 284,586 | 73 |
| 19/06/2026 | 4,907.00 | 4,743.51 | -0.06 | 2,338 | 114,223 | 62 |
| 18/06/2026 | 4,910.00 | 4,746.41 | 1.15 | 4,288 | 209,601 | 69 |
| 17/06/2026 | 4,854.00 | 4,692.28 | -0.94 | 6,436 | 316,636 | 74 |
| 16/06/2026 | 5,021.00 | 4,853.71 | | 6,011 | 298,376 | 161 |
| 15/06/2026 | 5,208.00 | 4,853.71 | | 4,089 | 209,233 | 52 |
| 12/06/2026 | 5,208.00 | 4,853.71 | 2.20 | 2,654 | 138,542 | 70 |
| 11/06/2026 | 5,096.00 | 4,749.33 | -0.22 | 3,670 | 187,336 | 39 |
| 10/06/2026 | 5,276.00 | 4,759.58 | | 2,057 | 106,992 | 41 |
| 09/06/2026 | 5,276.00 | 4,759.58 | 0.29 | 6,934 | 365,963 | 294 |
| 08/06/2026 | 5,261.00 | 4,746.05 | -0.89 | 10,230 | 532,302 | 83 |
| 05/06/2026 | 5,308.00 | 4,788.45 | 2.02 | 13,016 | 686,695 | 62 |
| 04/06/2026 | 5,203.00 | 4,693.73 | | 4,231 | 217,511 | 73 |
| 03/06/2026 | 5,203.00 | 4,693.73 | -3.38 | 4,394 | 228,804 | 144 |
| 02/06/2026 | 5,410.00 | 4,857.92 | | 24,330 | 1,304,849 | 63 |
| 01/06/2026 | 5,410.00 | 4,857.92 | -5.42 | 8,761 | 484,474 | 118 |
| 28/05/2026 | 5,800.00 | 5,136.28 | 4.94 | 30,964 | 1,762,798 | 143 |
| 27/05/2026 | 5,527.00 | 4,894.52 | 3.37 | 113,407 | 6,275,526 | 227 |
| 26/05/2026 | 5,347.00 | 4,735.12 | -0.69 | 12,507 | 669,787 | 343 |
| 25/05/2026 | 5,384.00 | 4,767.89 | 6.28 | 10,730 | 567,749 | 130 |
| 20/05/2026 | 5,066.00 | 4,486.28 | 1.44 | 12,800 | 647,130 | 157 |
| 19/05/2026 | 4,994.00 | 4,422.52 | -2.86 | 106,017 | 5,300,433 | 197 |
| 18/05/2026 | 5,141.00 | 4,552.69 | -0.37 | 7,600 | 382,785 | 158 |
| 14/05/2026 | 5,300.00 | 4,569.52 | 0.13 | 8,516 | 446,964 | 100 |
| 13/05/2026 | 5,293.00 | 4,563.48 | -5.47 | 14,347 | 789,892 | 153 |
| 12/05/2026 | 5,599.00 | 4,827.31 | -2.37 | 7,642 | 430,177 | 130 |
| 11/05/2026 | 5,735.00 | 4,944.57 | 3.13 | 10,136 | 571,535 | 131 |
| 07/05/2026 | 5,399.00 | 4,794.57 | -2.32 | 67,163 | 3,628,321 | 216 |
| 06/05/2026 | 5,527.00 | 4,908.24 | 1.49 | 14,447 | 801,372 | 214 |
| 05/05/2026 | 5,446.00 | 4,836.31 | 4.99 | 10,985 | 588,629 | 186 |
| 04/05/2026 | 5,187.00 | 4,606.30 | 2.43 | 49,767 | 2,537,449 | 306 |
|