|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
30/06/2022 | 2,698.00 | 2,698.00 | 2.35 | 13,732 | 367,618 | 91 |
29/06/2022 | 2,636.00 | 2,636.00 | 0.15 | 67,503 | 1,784,898 | 88 |
28/06/2022 | 2,632.00 | 2,632.00 | -1.39 | 28,006 | 737,775 | 149 |
27/06/2022 | 2,669.00 | 2,669.00 | -1.40 | 5,241 | 140,774 | 73 |
26/06/2022 | 2,707.00 | 2,707.00 | 3.32 | 8,738 | 234,857 | 67 |
23/06/2022 | 2,620.00 | 2,620.00 | -0.11 | 22,718 | 595,692 | 98 |
22/06/2022 | 2,623.00 | 2,623.00 | -0.64 | 23,727 | 618,478 | 148 |
21/06/2022 | 2,640.00 | 2,640.00 | 1.66 | 32,421 | 839,010 | 206 |
20/06/2022 | 2,597.00 | 2,597.00 | 6.78 | 33,555 | 863,609 | 136 |
19/06/2022 | 2,432.00 | 2,432.00 | 1.63 | 28,493 | 688,923 | 131 |
16/06/2022 | 2,393.00 | 2,393.00 | -1.03 | 15,209 | 364,408 | 90 |
15/06/2022 | 2,418.00 | 2,418.00 | 0.08 | 36,519 | 875,669 | 205 |
14/06/2022 | 2,416.00 | 2,416.00 | -1.91 | 27,496 | 675,079 | 124 |
13/06/2022 | 2,463.00 | 2,463.00 | -4.20 | 49,815 | 1,246,809 | 192 |
12/06/2022 | 2,571.00 | 2,571.00 | -2.98 | 23,569 | 606,203 | 84 |
09/06/2022 | 2,650.00 | 2,650.00 | -0.49 | 20,011 | 528,520 | 166 |
08/06/2022 | 2,663.00 | 2,663.00 | 0.11 | 23,862 | 635,721 | 137 |
07/06/2022 | 2,660.00 | 2,660.00 | -0.93 | 12,555 | 335,057 | 80 |
06/06/2022 | 2,685.00 | 2,685.00 | -1.65 | 6,334 | 172,018 | 70 |
02/06/2022 | 2,761.00 | 2,730.00 | | 14,107 | 387,548 | 78 |
01/06/2022 | 2,761.00 | 2,730.00 | 1.02 | 15,112 | 417,203 | 126 |
31/05/2022 | 2,733.00 | 2,702.31 | -0.15 | 12,049 | 328,296 | 64 |
30/05/2022 | 2,737.00 | 2,706.27 | -1.19 | 11,574 | 318,591 | 95 |
29/05/2022 | 2,770.00 | 2,738.90 | 1.91 | 19,784 | 546,286 | 90 |
26/05/2022 | 2,718.00 | 2,687.48 | -0.07 | 91,316 | 2,501,839 | 300 |
25/05/2022 | 2,720.00 | 2,689.46 | -1.52 | 36,057 | 983,714 | 222 |
24/05/2022 | 2,762.00 | 2,730.99 | -1.36 | 14,400 | 401,232 | 99 |
23/05/2022 | 2,800.00 | 2,768.56 | -2.88 | 28,566 | 811,107 | 154 |
22/05/2022 | 2,883.00 | 2,850.63 | 3.15 | 8,514 | 245,201 | 58 |
19/05/2022 | 2,795.00 | 2,763.62 | -2.78 | 53,014 | 1,476,198 | 269 |
18/05/2022 | 2,875.00 | 2,842.72 | -0.03 | 45,496 | 1,333,222 | 253 |
17/05/2022 | 2,876.00 | 2,843.71 | -0.14 | 53,956 | 1,564,492 | 151 |
16/05/2022 | 2,880.00 | 2,847.66 | -0.07 | 8,647 | 247,695 | 71 |
15/05/2022 | 2,882.00 | 2,849.64 | 6.27 | 9,699 | 277,041 | 71 |
12/05/2022 | 2,712.00 | 2,681.55 | -0.80 | 20,831 | 562,348 | 166 |
11/05/2022 | 2,734.00 | 2,703.30 | 1.48 | 33,554 | 912,228 | 223 |
10/05/2022 | 2,694.00 | 2,663.75 | 0.22 | 79,614 | 2,143,335 | 291 |
09/05/2022 | 2,688.00 | 2,657.82 | -3.07 | 76,975 | 2,084,826 | 336 |
08/05/2022 | 2,773.00 | 2,741.86 | -2.87 | 22,498 | 631,485 | 117 |
03/05/2022 | 2,855.00 | 2,822.94 | -1.28 | 33,692 | 966,741 | 153 |
02/05/2022 | 2,892.00 | 2,859.53 | -2.03 | 34,338 | 997,801 | 201 |
01/05/2022 | 2,952.00 | 2,918.85 | 0.10 | 6,225 | 183,772 | 42 |
28/04/2022 | 2,949.00 | 2,915.89 | 0.82 | 47,355 | 1,384,969 | 205 |
27/04/2022 | 2,925.00 | 2,892.16 | -0.03 | 15,774 | 461,342 | 99 |
26/04/2022 | 2,926.00 | 2,893.15 | -0.07 | 12,740 | 373,529 | 117 |
25/04/2022 | 2,928.00 | 2,895.12 | -1.38 | 25,950 | 760,631 | 126 |
24/04/2022 | 2,969.00 | 2,935.66 | -1.00 | 44,328 | 1,307,461 | 79 |
20/04/2022 | 2,999.00 | 2,965.33 | 0.98 | 17,109 | 510,190 | 138 |
19/04/2022 | 2,970.00 | 2,936.65 | -0.13 | 10,862 | 323,012 | 63 |
18/04/2022 | 2,974.00 | 2,940.61 | -0.44 | 13,734 | 408,330 | 80 |
|