|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,203.00 | 5,203.00 | -3.38 | 4,394 | 228,804 | 144 |
| 02/06/2026 | 5,410.00 | 5,385.00 | | 24,330 | 1,304,849 | 63 |
| 01/06/2026 | 5,410.00 | 5,385.00 | -5.42 | 8,761 | 484,474 | 118 |
| 28/05/2026 | 5,800.00 | 5,693.57 | 4.94 | 30,964 | 1,762,798 | 143 |
| 27/05/2026 | 5,527.00 | 5,425.58 | 3.37 | 113,407 | 6,275,526 | 227 |
| 26/05/2026 | 5,347.00 | 5,248.88 | -0.69 | 12,507 | 669,787 | 343 |
| 25/05/2026 | 5,384.00 | 5,285.20 | 6.28 | 10,730 | 567,749 | 130 |
| 20/05/2026 | 5,066.00 | 4,973.04 | 1.44 | 12,800 | 647,130 | 157 |
| 19/05/2026 | 4,994.00 | 4,902.36 | -2.86 | 106,017 | 5,300,433 | 197 |
| 18/05/2026 | 5,141.00 | 5,046.66 | -0.37 | 7,600 | 382,785 | 158 |
| 14/05/2026 | 5,300.00 | 5,065.31 | 0.13 | 8,516 | 446,964 | 100 |
| 13/05/2026 | 5,293.00 | 5,058.62 | -5.47 | 14,347 | 789,892 | 153 |
| 12/05/2026 | 5,599.00 | 5,351.07 | -2.37 | 7,642 | 430,177 | 130 |
| 11/05/2026 | 5,735.00 | 5,481.05 | 3.13 | 10,136 | 571,535 | 131 |
| 07/05/2026 | 5,399.00 | 5,314.78 | -2.32 | 67,163 | 3,628,321 | 216 |
| 06/05/2026 | 5,527.00 | 5,440.78 | 1.49 | 14,447 | 801,372 | 214 |
| 05/05/2026 | 5,446.00 | 5,361.05 | 4.99 | 10,985 | 588,629 | 186 |
| 04/05/2026 | 5,187.00 | 5,106.09 | 2.43 | 49,767 | 2,537,449 | 306 |
| 30/04/2026 | 5,094.00 | 4,985.01 | -1.30 | 19,840 | 1,009,374 | 313 |
| 29/04/2026 | 5,161.00 | 5,050.57 | -0.23 | 5,730 | 294,465 | 207 |
| 28/04/2026 | 5,173.00 | 5,062.32 | -0.61 | 4,357 | 226,206 | 104 |
| 27/04/2026 | 5,205.00 | 5,093.63 | -1.44 | 3,752 | 195,451 | 113 |
| 23/04/2026 | 5,346.00 | 5,168.00 | -0.61 | 7,216 | 384,807 | 184 |
| 20/04/2026 | 5,379.00 | 5,199.90 | -2.04 | 9,364 | 506,393 | 146 |
| 16/04/2026 | 5,268.00 | 5,308.17 | 0.04 | 11,512 | 607,010 | 165 |
| 15/04/2026 | 5,266.00 | 5,306.15 | -1.15 | 7,815 | 409,997 | 148 |
| 14/04/2026 | 5,327.00 | 5,367.62 | -0.24 | 8,101 | 434,129 | 151 |
| 13/04/2026 | 5,340.00 | 5,380.72 | -0.74 | 8,123 | 431,245 | 134 |
| 09/04/2026 | 5,190.00 | 5,421.03 | 1.07 | 5,208 | 268,866 | 128 |
| 06/04/2026 | 5,170.00 | 5,363.58 | -1.35 | 4,627 | 239,876 | 133 |
| 31/03/2026 | 5,196.00 | 5,437.24 | 2.49 | 7,476 | 383,809 | 139 |
| 30/03/2026 | 5,220.00 | 5,305.38 | | 11,671 | 597,885 | 200 |
| 26/03/2026 | 5,000.00 | 5,305.38 | -1.54 | 7,918 | 405,559 | 92 |
| 25/03/2026 | 5,078.00 | 5,388.15 | -1.11 | 9,289 | 477,636 | 86 |
| 24/03/2026 | 5,135.00 | 5,448.63 | -1.89 | 19,801 | 1,017,312 | 90 |
| 23/03/2026 | 5,380.00 | 5,553.67 | | 4,672 | 247,885 | 62 |
| 19/03/2026 | 5,197.00 | 5,553.66 | -3.02 | 3,725 | 195,721 | 62 |
| 18/03/2026 | 5,359.00 | 5,726.78 | 3.34 | 10,527 | 561,132 | 212 |
| 17/03/2026 | 5,186.00 | 5,541.91 | 0.70 | 1,888 | 96,946 | 38 |
| 16/03/2026 | 5,150.00 | 5,503.44 | -3.50 | 4,255 | 220,975 | 84 |
| 12/03/2026 | 5,379.00 | 5,703.27 | | 1,375 | 72,775 | 29 |
| 11/03/2026 | 5,379.00 | 5,703.27 | -1.45 | 2,453 | 128,839 | 24 |
| 10/03/2026 | 5,548.00 | 5,882.46 | | 2,775 | 153,050 | 72 |
| 09/03/2026 | 5,772.00 | 5,882.46 | | 3,084 | 173,721 | 39 |
| 05/03/2026 | 5,845.00 | 5,882.46 | 5.41 | 3,505 | 198,987 | 77 |
| 04/03/2026 | 5,513.00 | 5,548.33 | | 4,541 | 252,528 | 69 |
| 02/03/2026 | 5,449.00 | 5,548.36 | | 4,794 | 271,132 | 128 |
| 26/02/2026 | 5,440.00 | 5,548.33 | | 11,409 | 619,804 | 227 |
| 25/02/2026 | 5,440.00 | 5,548.33 | -0.49 | 23,095 | 1,256,801 | 260 |
| 24/02/2026 | 5,467.00 | 5,575.87 | -0.91 | 11,565 | 632,537 | 160 |
|