|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 25,640.00 |
-3.21
| 8 |
| 2,051.20 |
| 6,260 |
| 17:24 | 25,640.00 |
-3.21
| 40,660 |
| 10,425,224.00 |
| 6,259 |
| 17:14 | 25,540.00 |
-3.59
| 203 |
| 51,846.20 |
| 6,057 |
| 17:13 | 25,540.00 |
-3.59
| 10 |
| 2,554.00 |
| 6,056 |
| 17:13 | 25,540.00 |
-3.59
| 6 |
| 1,532.40 |
| 6,055 |
| 17:13 | 25,580.00 |
-3.44
| 85 |
| 21,743.00 |
| 6,054 |
| 17:13 | 25,580.00 |
-3.44
| 65 |
| 16,627.00 |
| 6,053 |
| 17:13 | 25,590.00 |
-3.4
| 14 |
| 3,582.60 |
| 6,052 |
| 17:13 | 25,590.00 |
-3.4
| 90 |
| 23,031.00 |
| 6,051 |
| 17:13 | 25,630.00 |
-3.25
| 3 |
| 768.90 |
| 6,050 |
| 17:13 | 25,590.00 |
-3.4
| 37 |
| 9,468.30 |
| 6,049 |
| 17:12 | 25,590.00 |
-3.4
| 4 |
| 1,023.60 |
| 6,048 |
| 17:12 | 25,600.00 |
-3.36
| 17 |
| 4,352.00 |
| 6,047 |
| 17:12 | 25,590.00 |
-3.4
| 19 |
| 4,862.10 |
| 6,046 |
| 17:12 | 25,600.00 |
-3.36
| 14 |
| 3,584.00 |
| 6,045 |
| 17:12 | 25,600.00 |
-3.36
| 3 |
| 768.00 |
| 6,044 |
| 17:11 | 25,600.00 |
-3.36
| 2 |
| 512.00 |
| 6,043 |
| 17:11 | 25,630.00 |
-3.25
| 3 |
| 768.90 |
| 6,042 |
| 17:11 | 25,630.00 |
-3.25
| 2 |
| 512.60 |
| 6,041 |
| 17:11 | 25,600.00 |
-3.36
| 2 |
| 512.00 |
| 6,040 |
| 17:11 | 25,630.00 |
-3.25
| 2 |
| 512.60 |
| 6,039 |
| 17:11 | 25,630.00 |
-3.25
| 2 |
| 512.60 |
| 6,038 |
| 17:11 | 25,600.00 |
-3.36
| 2 |
| 512.00 |
| 6,037 |
| 17:11 | 25,630.00 |
-3.25
| 2 |
| 512.60 |
| 6,036 |
| 17:11 | 25,630.00 |
-3.25
| 2 |
| 512.60 |
| 6,035 |
| 17:11 | 25,600.00 |
-3.36
| 2 |
| 512.00 |
| 6,034 |
| 17:11 | 25,630.00 |
-3.25
| 3 |
| 768.90 |
| 6,033 |
| 17:11 | 25,630.00 |
-3.25
| 2 |
| 512.60 |
| 6,032 |
| 17:11 | 25,600.00 |
-3.36
| 2 |
| 512.00 |
| 6,031 |
| 17:11 | 25,630.00 |
-3.25
| 2 |
| 512.60 |
| 6,030 |
| 17:11 | 25,610.00 |
-3.32
| 23 |
| 5,890.30 |
| 6,029 |
| 17:11 | 25,610.00 |
-3.32
| 13 |
| 3,329.30 |
| 6,028 |
| 17:11 | 25,630.00 |
-3.25
| 22 |
| 5,638.60 |
| 6,027 |
| 17:11 | 25,620.00 |
-3.28
| 41 |
| 10,504.20 |
| 6,026 |
| 17:11 | 25,610.00 |
-3.32
| 5 |
| 1,280.50 |
| 6,025 |
| 17:11 | 25,610.00 |
-3.32
| 18 |
| 4,609.80 |
| 6,024 |
| 17:11 | 25,610.00 |
-3.32
| 11 |
| 2,817.10 |
| 6,023 |
| 17:11 | 25,610.00 |
-3.32
| 6 |
| 1,536.60 |
| 6,022 |
| 17:11 | 25,610.00 |
-3.32
| 30 |
| 7,683.00 |
| 6,021 |
| 17:11 | 25,610.00 |
-3.32
| 18 |
| 4,609.80 |
| 6,020 |
| 17:11 | 25,600.00 |
-3.36
| 26 |
| 6,656.00 |
| 6,019 |
| 17:11 | 25,600.00 |
-3.36
| 11 |
| 2,816.00 |
| 6,018 |
| 17:11 | 25,600.00 |
-3.36
| 1 |
| 256.00 |
| 6,017 |
| 17:11 | 25,620.00 |
-3.28
| 10 |
| 2,562.00 |
| 6,016 |
| 17:11 | 25,620.00 |
-3.28
| 15 |
| 3,843.00 |
| 6,015 |
| 17:11 | 25,620.00 |
-3.28
| 11 |
| 2,818.20 |
| 6,014 |
| 17:11 | 25,620.00 |
-3.28
| 22 |
| 5,636.40 |
| 6,013 |
| 17:11 | 25,620.00 |
-3.28
| 15 |
| 3,843.00 |
| 6,012 |
| 17:11 | 25,620.00 |
-3.28
| 37 |
| 9,479.40 |
| 6,011 |
| 17:10 | 25,650.00 |
-3.17
| 11 |
| 2,821.50 |
| 6,010 |
| סה"כ | | | 41,614 | | 10,669,335 | | 302,127 |
|