|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,774.00 |
-3.15
| 15,993 |
| 1,083,365.88 |
| 1,451 |
17:14 | 6,757.00 |
-3.39
| 7 |
| 472.99 |
| 1,327 |
17:13 | 6,759.00 |
-3.36
| 7 |
| 473.13 |
| 1,326 |
17:13 | 6,759.00 |
-3.36
| 24 |
| 1,622.16 |
| 1,325 |
17:13 | 6,758.00 |
-3.37
| 7 |
| 473.06 |
| 1,324 |
17:13 | 6,757.00 |
-3.39
| 7 |
| 472.99 |
| 1,323 |
17:13 | 6,757.00 |
-3.39
| 7 |
| 472.99 |
| 1,322 |
17:13 | 6,757.00 |
-3.39
| 7 |
| 472.99 |
| 1,321 |
17:13 | 6,757.00 |
-3.39
| 7 |
| 472.99 |
| 1,320 |
17:13 | 6,757.00 |
-3.39
| 7 |
| 472.99 |
| 1,319 |
17:12 | 6,758.00 |
-3.37
| 7 |
| 473.06 |
| 1,318 |
17:12 | 6,758.00 |
-3.37
| 7 |
| 473.06 |
| 1,317 |
17:12 | 6,756.00 |
-3.4
| 7 |
| 472.92 |
| 1,316 |
17:12 | 6,756.00 |
-3.4
| 7 |
| 472.92 |
| 1,315 |
17:12 | 6,756.00 |
-3.4
| 7 |
| 472.92 |
| 1,314 |
17:11 | 6,758.00 |
-3.37
| 38 |
| 2,568.04 |
| 1,313 |
17:11 | 6,761.00 |
-3.33
| 36 |
| 2,433.96 |
| 1,312 |
17:11 | 6,752.00 |
-3.46
| 7 |
| 472.64 |
| 1,311 |
17:10 | 6,751.00 |
-3.47
| 7 |
| 472.57 |
| 1,310 |
17:10 | 6,751.00 |
-3.47
| 7 |
| 472.57 |
| 1,309 |
17:10 | 6,763.00 |
-3.3
| 126 |
| 8,521.38 |
| 1,308 |
17:10 | 6,763.00 |
-3.3
| 32 |
| 2,164.16 |
| 1,307 |
17:10 | 6,763.00 |
-3.3
| 100 |
| 6,763.00 |
| 1,306 |
17:10 | 6,764.00 |
-3.29
| 58 |
| 3,923.12 |
| 1,305 |
17:10 | 6,764.00 |
-3.29
| 154 |
| 10,416.56 |
| 1,304 |
17:10 | 6,764.00 |
-3.29
| 75 |
| 5,073.00 |
| 1,303 |
17:10 | 6,764.00 |
-3.29
| 84 |
| 5,681.76 |
| 1,302 |
17:10 | 6,764.00 |
-3.29
| 9 |
| 608.76 |
| 1,301 |
17:10 | 6,764.00 |
-3.29
| 7 |
| 473.48 |
| 1,300 |
17:10 | 6,764.00 |
-3.29
| 9 |
| 608.76 |
| 1,299 |
17:10 | 6,764.00 |
-3.29
| 55 |
| 3,720.20 |
| 1,298 |
17:10 | 6,764.00 |
-3.29
| 7 |
| 473.48 |
| 1,297 |
17:10 | 6,772.00 |
-3.17
| 65 |
| 4,401.80 |
| 1,296 |
17:09 | 6,774.00 |
-3.15
| 13 |
| 880.62 |
| 1,295 |
17:09 | 6,771.00 |
-3.19
| 32 |
| 2,166.72 |
| 1,294 |
17:09 | 6,771.00 |
-3.19
| 27 |
| 1,828.17 |
| 1,293 |
17:09 | 6,768.00 |
-3.23
| 31 |
| 2,098.08 |
| 1,292 |
17:09 | 6,768.00 |
-3.23
| 74 |
| 5,008.32 |
| 1,291 |
17:09 | 6,768.00 |
-3.23
| 74 |
| 5,008.32 |
| 1,290 |
17:09 | 6,768.00 |
-3.23
| 27 |
| 1,827.36 |
| 1,289 |
17:09 | 6,768.00 |
-3.23
| 62 |
| 4,196.16 |
| 1,288 |
17:09 | 6,766.00 |
-3.26
| 39 |
| 2,638.74 |
| 1,287 |
17:08 | 6,767.00 |
-3.25
| 45 |
| 3,045.15 |
| 1,286 |
17:08 | 6,765.00 |
-3.27
| 41 |
| 2,773.65 |
| 1,285 |
17:08 | 6,765.00 |
-3.27
| 29 |
| 1,961.85 |
| 1,284 |
17:07 | 6,768.00 |
-3.23
| 37 |
| 2,504.16 |
| 1,283 |
17:06 | 6,759.00 |
-3.36
| 7 |
| 473.13 |
| 1,282 |
17:05 | 6,763.00 |
-3.3
| 40 |
| 2,705.20 |
| 1,281 |
17:05 | 6,762.00 |
-3.32
| 41 |
| 2,772.42 |
| 1,280 |
17:05 | 6,761.00 |
-3.33
| 256 |
| 17,308.16 |
| 1,279 |
סה"כ | | | 17,859 | | 1,209,582.5 | | 65,298 |
|