|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 6,994.00 | 6,994.00 | 0.63 | 169,064 | 11,850,116 | 1,442 |
26/03/2024 | 6,950.00 | 6,950.00 | -0.39 | 73,882 | 5,126,278 | 947 |
25/03/2024 | 6,977.00 | 6,977.00 | 1.34 | 83,195 | 5,765,806 | 786 |
21/03/2024 | 6,885.00 | 6,885.00 | 2.61 | 140,632 | 9,744,915 | 1,464 |
20/03/2024 | 6,710.00 | 6,710.00 | 0.75 | 86,414 | 5,775,204 | 701 |
19/03/2024 | 6,660.00 | 6,660.00 | -0.03 | 64,772 | 4,315,233 | 916 |
18/03/2024 | 6,662.00 | 6,662.00 | 0.17 | 52,667 | 3,501,409 | 675 |
17/03/2024 | 6,651.00 | 6,651.00 | 0.02 | 33,441 | 2,223,680 | 236 |
14/03/2024 | 6,650.00 | 6,650.00 | 1.90 | 756,907 | 50,197,564 | 1,534 |
13/03/2024 | 6,526.00 | 6,526.00 | 0.40 | 43,192 | 2,815,134 | 512 |
12/03/2024 | 6,500.00 | 6,500.00 | -1.17 | 111,763 | 7,276,110 | 873 |
11/03/2024 | 6,577.00 | 6,577.00 | -0.21 | 84,147 | 5,549,668 | 769 |
10/03/2024 | 6,591.00 | 6,591.00 | -0.72 | 14,460 | 952,741 | 202 |
07/03/2024 | 6,639.00 | 6,639.00 | -2.48 | 48,802 | 3,259,194 | 572 |
06/03/2024 | 6,808.00 | 6,808.00 | 0.04 | 54,806 | 3,741,369 | 677 |
05/03/2024 | 6,805.00 | 6,805.00 | 0.71 | 61,477 | 4,185,103 | 600 |
04/03/2024 | 6,757.00 | 6,757.00 | -1.79 | 127,743 | 8,664,766 | 1,560 |
03/03/2024 | 6,880.00 | 6,880.00 | 0.66 | 76,326 | 5,314,196 | 729 |
29/02/2024 | 6,835.00 | 6,835.00 | 2.80 | 318,143 | 21,728,333 | 2,056 |
28/02/2024 | 6,649.00 | 6,649.00 | 1.54 | 163,262 | 10,869,829 | 1,442 |
26/02/2024 | 6,548.00 | 6,548.00 | 2.30 | 175,898 | 11,525,612 | 1,605 |
25/02/2024 | 6,401.00 | 6,401.00 | 3.43 | 81,422 | 5,150,810 | 505 |
22/02/2024 | 6,189.00 | 6,189.00 | 2.47 | 77,088 | 4,730,675 | 789 |
21/02/2024 | 6,040.00 | 6,040.00 | -0.20 | 93,776 | 5,639,126 | 887 |
20/02/2024 | 6,052.00 | 6,052.00 | -0.13 | 63,112 | 3,812,299 | 699 |
19/02/2024 | 6,060.00 | 6,060.00 | -0.08 | 103,882 | 6,297,701 | 1,106 |
18/02/2024 | 6,065.00 | 6,065.00 | 0.31 | 57,518 | 3,483,575 | 391 |
15/02/2024 | 6,046.00 | 6,046.00 | 0.18 | 88,108 | 5,302,243 | 1,248 |
14/02/2024 | 6,035.00 | 6,035.00 | 2.17 | 124,640 | 7,444,551 | 1,028 |
13/02/2024 | 5,907.00 | 5,907.00 | 2.02 | 102,109 | 5,985,782 | 871 |
12/02/2024 | 5,790.00 | 5,790.00 | 2.48 | 71,950 | 4,150,858 | 826 |
11/02/2024 | 5,650.00 | 5,650.00 | -2.42 | 47,143 | 2,679,200 | 453 |
08/02/2024 | 5,790.00 | 5,790.00 | -0.26 | 81,926 | 4,791,364 | 1,513 |
07/02/2024 | 5,805.00 | 5,805.00 | -0.77 | 109,173 | 6,333,258 | 1,835 |
06/02/2024 | 5,850.00 | 5,850.00 | 2.17 | 116,554 | 6,784,433 | 1,341 |
05/02/2024 | 5,726.00 | 5,726.00 | -0.93 | 71,089 | 4,080,345 | 1,068 |
04/02/2024 | 5,780.00 | 5,780.00 | 2.98 | 84,977 | 4,872,639 | 300 |
01/02/2024 | 5,613.00 | 5,613.00 | -1.28 | 202,569 | 11,398,652 | 658 |
31/01/2024 | 5,686.00 | 5,686.00 | 1.08 | 77,467 | 4,416,787 | 846 |
30/01/2024 | 5,625.00 | 5,625.00 | -0.48 | 87,631 | 4,943,848 | 621 |
29/01/2024 | 5,652.00 | 5,652.00 | 0.39 | 92,044 | 5,177,141 | 652 |
28/01/2024 | 5,630.00 | 5,630.00 | | 94,632 | 5,346,391 | 402 |
25/01/2024 | 5,630.00 | 5,630.00 | 0.18 | 127,093 | 7,132,194 | 798 |
24/01/2024 | 5,620.00 | 5,620.00 | 2.22 | 130,793 | 7,311,823 | 1,002 |
23/01/2024 | 5,498.00 | 5,498.00 | -0.43 | 63,259 | 3,459,729 | 552 |
22/01/2024 | 5,522.00 | 5,522.00 | -1.36 | 60,009 | 3,342,917 | 615 |
21/01/2024 | 5,598.00 | 5,598.00 | -1.79 | 48,586 | 2,741,572 | 352 |
18/01/2024 | 5,700.00 | 5,700.00 | 2.24 | 68,718 | 3,887,205 | 705 |
17/01/2024 | 5,575.00 | 5,575.00 | 0.65 | 113,816 | 6,277,610 | 1,192 |
16/01/2024 | 5,539.00 | 5,539.00 | -3.65 | 79,420 | 4,467,501 | 764 |
|