|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 23,650.00 | 23,650.00 | | 139,004 | 32,851,004 | 1,762 |
| 16/07/2026 | 23,650.00 | 23,650.00 | -0.59 | 176,749 | 41,943,652 | 2,549 |
| 15/07/2026 | 23,790.00 | 23,790.00 | 2.76 | 241,573 | 57,051,556 | 3,581 |
| 14/07/2026 | 23,150.00 | 23,150.00 | -1.99 | 142,143 | 33,049,096 | 4,095 |
| 13/07/2026 | 23,620.00 | 23,620.00 | 0.51 | 236,984 | 55,172,429 | 4,967 |
| 10/07/2026 | 23,500.00 | 23,500.00 | 2.58 | 118,808 | 27,778,463 | 2,031 |
| 09/07/2026 | 22,910.00 | 22,910.00 | -1.25 | 113,986 | 26,312,370 | 4,787 |
| 08/07/2026 | 23,580.00 | 23,200.01 | | 108,715 | 25,137,578 | 2,589 |
| 07/07/2026 | 23,580.00 | 23,200.01 | -0.92 | 144,441 | 33,597,377 | 4,889 |
| 06/07/2026 | 23,800.00 | 23,416.46 | 0.85 | 125,086 | 29,786,541 | 2,208 |
| 03/07/2026 | 23,600.00 | 23,219.69 | 1.16 | 161,397 | 37,818,184 | 1,626 |
| 02/07/2026 | 23,330.00 | 22,954.04 | -0.51 | 331,393 | 76,816,089 | 6,238 |
| 01/07/2026 | 23,450.00 | 23,072.10 | 2.67 | 388,216 | 89,003,106 | 5,450 |
| 30/06/2026 | 22,840.00 | 22,471.93 | 0.66 | 252,775 | 57,341,463 | 3,508 |
| 29/06/2026 | 22,690.00 | 22,324.35 | 0.75 | 146,360 | 34,040,202 | 4,474 |
| 26/06/2026 | 22,520.00 | 22,157.09 | -1.05 | 295,160 | 66,085,222 | 2,314 |
| 25/06/2026 | 22,760.00 | 22,393.22 | -0.09 | 214,737 | 49,713,394 | 4,950 |
| 24/06/2026 | 22,490.00 | 22,127.57 | | 143,665 | 32,685,405 | 4,699 |
| 23/06/2026 | 22,570.00 | 22,127.56 | | 242,965 | 53,804,484 | 7,972 |
| 22/06/2026 | 22,570.00 | 22,127.56 | -0.53 | 170,207 | 38,777,824 | 2,927 |
| 19/06/2026 | 22,690.00 | 22,245.21 | -4.30 | 173,681 | 39,798,161 | 2,774 |
| 18/06/2026 | 23,710.00 | 23,245.22 | 2.60 | 327,172 | 76,653,463 | 4,245 |
| 17/06/2026 | 23,110.00 | 22,656.98 | -1.28 | 212,837 | 49,452,192 | 4,872 |
| 16/06/2026 | 24,250.00 | 23,774.63 | | 476,281 | 110,736,894 | 20,600 |
| 15/06/2026 | 25,790.00 | 23,774.63 | | 399,947 | 99,307,843 | 5,272 |
| 12/06/2026 | 25,790.00 | 23,774.63 | 1.38 | 210,330 | 54,030,344 | 2,860 |
| 11/06/2026 | 25,440.00 | 23,451.98 | 1.11 | 275,378 | 69,586,263 | 3,246 |
| 10/06/2026 | 25,570.00 | 23,193.88 | | 97,986 | 24,619,724 | 4,528 |
| 09/06/2026 | 25,570.00 | 23,193.88 | -3.18 | 111,460 | 28,938,292 | 3,201 |
| 08/06/2026 | 26,410.00 | 23,955.81 | 1.54 | 213,667 | 55,248,625 | 5,772 |
| 05/06/2026 | 26,010.00 | 23,592.99 | 0.58 | 130,269 | 33,746,247 | 4,943 |
| 04/06/2026 | 25,640.00 | 23,257.37 | | 310,653 | 79,063,076 | 4,514 |
| 03/06/2026 | 25,640.00 | 23,257.37 | -3.21 | 189,830 | 48,564,689 | 5,575 |
| 02/06/2026 | 26,690.00 | 24,028.39 | | 110,453 | 29,322,705 | 3,572 |
| 01/06/2026 | 26,690.00 | 24,028.39 | -5.79 | 436,647 | 119,361,480 | 4,284 |
| 28/05/2026 | 28,180.00 | 25,504.77 | -2.36 | 333,756 | 94,484,191 | 5,059 |
| 27/05/2026 | 28,860.00 | 26,120.21 | -0.55 | 344,659 | 98,163,150 | 5,836 |
| 26/05/2026 | 29,020.00 | 26,265.03 | 2.44 | 318,240 | 91,036,050 | 4,281 |
| 25/05/2026 | 28,330.00 | 25,640.53 | 3.70 | 269,179 | 76,117,989 | 6,104 |
| 20/05/2026 | 27,320.00 | 24,726.41 | 1.19 | 269,243 | 72,075,658 | 4,202 |
| 19/05/2026 | 27,000.00 | 24,436.79 | -2.74 | 131,002 | 35,739,875 | 2,860 |
| 18/05/2026 | 27,760.00 | 25,124.64 | -0.11 | 132,090 | 35,943,253 | 3,989 |
| 14/05/2026 | 28,480.00 | 25,151.80 | 2.08 | 127,903 | 36,114,842 | 3,161 |
| 13/05/2026 | 27,900.00 | 24,639.59 | -5.81 | 238,306 | 68,306,514 | 3,929 |
| 12/05/2026 | 29,620.00 | 26,158.59 | 1.13 | 231,669 | 68,330,019 | 3,505 |
| 11/05/2026 | 29,290.00 | 25,867.15 | 1.00 | 165,474 | 48,014,670 | 3,857 |
| 07/05/2026 | 28,440.00 | 25,611.03 | 2.34 | 585,835 | 166,214,085 | 4,956 |
| 06/05/2026 | 27,790.00 | 25,025.68 | 2.39 | 427,623 | 117,577,309 | 8,064 |
| 05/05/2026 | 27,140.00 | 24,440.34 | 2.18 | 225,793 | 61,012,746 | 3,539 |
| 04/05/2026 | 26,560.00 | 23,918.03 | 2.55 | 594,020 | 155,635,094 | 4,695 |
|