|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 908.00 |
-2.2
| 250,037 |
| 2,270,336.00 |
| 2,256 |
17:14 | 910.00 |
-1.98
| 52 |
| 473.20 |
| 2,097 |
17:14 | 910.70 |
-1.91
| 681 |
| 6,201.87 |
| 2,096 |
17:14 | 910.70 |
-1.91
| 1,023 |
| 9,316.46 |
| 2,095 |
17:13 | 910.70 |
-1.91
| 52 |
| 473.56 |
| 2,094 |
17:13 | 910.70 |
-1.91
| 447 |
| 4,070.83 |
| 2,093 |
17:13 | 910.80 |
-1.9
| 250 |
| 2,277.00 |
| 2,092 |
17:13 | 910.90 |
-1.88
| 52 |
| 473.67 |
| 2,091 |
17:13 | 911.00 |
-1.87
| 52 |
| 473.72 |
| 2,090 |
17:13 | 911.00 |
-1.87
| 52 |
| 473.72 |
| 2,089 |
17:13 | 911.00 |
-1.87
| 807 |
| 7,351.77 |
| 2,088 |
17:13 | 911.00 |
-1.87
| 557 |
| 5,074.27 |
| 2,087 |
17:13 | 911.00 |
-1.87
| 52 |
| 473.72 |
| 2,086 |
17:13 | 911.10 |
-1.86
| 437 |
| 3,981.51 |
| 2,085 |
17:13 | 911.10 |
-1.86
| 24 |
| 218.66 |
| 2,084 |
17:13 | 911.10 |
-1.86
| 461 |
| 4,200.17 |
| 2,083 |
17:13 | 911.10 |
-1.86
| 460 |
| 4,191.06 |
| 2,082 |
17:13 | 911.00 |
-1.87
| 461 |
| 4,199.71 |
| 2,081 |
17:13 | 911.00 |
-1.87
| 86 |
| 783.46 |
| 2,080 |
17:12 | 911.00 |
-1.87
| 1,023 |
| 9,319.53 |
| 2,079 |
17:12 | 911.10 |
-1.86
| 148 |
| 1,348.43 |
| 2,078 |
17:12 | 911.10 |
-1.86
| 313 |
| 2,851.74 |
| 2,077 |
17:12 | 911.00 |
-1.87
| 1,237 |
| 11,269.07 |
| 2,076 |
17:12 | 911.00 |
-1.87
| 451 |
| 4,108.61 |
| 2,075 |
17:12 | 911.00 |
-1.87
| 1,705 |
| 15,532.55 |
| 2,074 |
17:12 | 911.10 |
-1.86
| 415 |
| 3,781.06 |
| 2,073 |
17:12 | 911.10 |
-1.86
| 820 |
| 7,471.02 |
| 2,072 |
17:12 | 911.10 |
-1.86
| 129 |
| 1,175.32 |
| 2,071 |
17:12 | 911.10 |
-1.86
| 51 |
| 464.66 |
| 2,070 |
17:12 | 911.20 |
-1.85
| 410 |
| 3,735.92 |
| 2,069 |
17:12 | 911.10 |
-1.86
| 613 |
| 5,585.04 |
| 2,068 |
17:12 | 911.10 |
-1.86
| 410 |
| 3,735.51 |
| 2,067 |
17:12 | 911.00 |
-1.87
| 50 |
| 455.50 |
| 2,066 |
17:12 | 911.10 |
-1.86
| 410 |
| 3,735.51 |
| 2,065 |
17:12 | 910.60 |
-1.92
| 885 |
| 8,058.81 |
| 2,064 |
17:12 | 910.70 |
-1.91
| 820 |
| 7,467.74 |
| 2,063 |
17:12 | 910.60 |
-1.92
| 337 |
| 3,068.72 |
| 2,062 |
17:12 | 910.70 |
-1.91
| 124 |
| 1,129.27 |
| 2,061 |
17:12 | 910.70 |
-1.91
| 460 |
| 4,189.22 |
| 2,060 |
17:12 | 910.70 |
-1.91
| 236 |
| 2,149.25 |
| 2,059 |
17:12 | 910.60 |
-1.92
| 113 |
| 1,028.98 |
| 2,058 |
17:12 | 910.70 |
-1.91
| 347 |
| 3,160.13 |
| 2,057 |
17:12 | 912.30 |
-1.73
| 2,386 |
| 21,767.48 |
| 2,056 |
17:12 | 912.10 |
-1.76
| 479 |
| 4,368.96 |
| 2,055 |
17:12 | 910.70 |
-1.91
| 52 |
| 473.56 |
| 2,054 |
17:11 | 910.70 |
-1.91
| 461 |
| 4,198.33 |
| 2,053 |
17:11 | 910.60 |
-1.92
| 330 |
| 3,004.98 |
| 2,052 |
17:11 | 910.60 |
-1.92
| 1,010 |
| 9,197.06 |
| 2,051 |
17:11 | 910.60 |
-1.92
| 364 |
| 3,314.58 |
| 2,050 |
17:11 | 910.60 |
-1.92
| 52 |
| 473.51 |
| 2,049 |
סה"כ | | | 272,684 | | 2,476,664.41 | | 103,833 |
|