|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 1,307.00 |
0.23
| 70,080 |
| 915,945.63 |
| 636 |
| 13:34 | 1,301.00 |
-0.23
| 110 |
| 1,431.10 |
| 490 |
| 13:33 | 1,301.00 |
-0.23
| 293 |
| 3,811.93 |
| 489 |
| 13:33 | 1,303.00 |
-0.08
| 70 |
| 912.10 |
| 488 |
| 13:33 | 1,300.00 |
-0.31
| 175 |
| 2,275.00 |
| 487 |
| 13:33 | 1,300.00 |
-0.31
| 197 |
| 2,561.00 |
| 486 |
| 13:33 | 1,302.00 |
-0.15
| 38 |
| 494.76 |
| 485 |
| 13:33 | 1,302.00 |
-0.15
| 63 |
| 820.26 |
| 484 |
| 13:33 | 1,303.00 |
-0.08
| 1,421 |
| 18,515.63 |
| 483 |
| 13:33 | 1,303.00 |
-0.08
| 185 |
| 2,410.55 |
| 482 |
| 13:33 | 1,300.00 |
-0.31
| 148 |
| 1,924.00 |
| 481 |
| 13:33 | 1,300.00 |
-0.31
| 90 |
| 1,170.00 |
| 480 |
| 13:33 | 1,300.00 |
-0.31
| 205 |
| 2,665.00 |
| 479 |
| 13:33 | 1,303.00 |
-0.08
| 171 |
| 2,228.13 |
| 478 |
| 13:33 | 1,303.00 |
-0.08
| 276 |
| 3,596.28 |
| 477 |
| 13:33 | 1,300.00 |
-0.31
| 275 |
| 3,575.00 |
| 476 |
| 13:33 | 1,300.00 |
-0.31
| 66 |
| 858.00 |
| 475 |
| 13:33 | 1,300.00 |
-0.31
| 68 |
| 884.00 |
| 474 |
| 13:33 | 1,300.00 |
-0.31
| 160 |
| 2,080.00 |
| 473 |
| 13:33 | 1,300.00 |
-0.31
| 45 |
| 585.00 |
| 472 |
| 13:33 | 1,303.00 |
-0.08
| 455 |
| 5,928.65 |
| 471 |
| 13:31 | 1,301.00 |
-0.23
| 185 |
| 2,406.85 |
| 470 |
| 13:31 | 1,301.00 |
-0.23
| 127 |
| 1,652.27 |
| 469 |
| 13:30 | 1,300.00 |
-0.31
| 19,306 |
| 250,978.00 |
| 468 |
| 13:30 | 1,300.00 |
-0.31
| 235 |
| 3,055.00 |
| 467 |
| 13:30 | 1,300.00 |
-0.31
| 205 |
| 2,665.00 |
| 466 |
| 13:30 | 1,303.00 |
-0.08
| 52 |
| 677.56 |
| 465 |
| 13:29 | 1,300.00 |
-0.31
| 4,964 |
| 64,532.00 |
| 464 |
| 13:29 | 1,300.00 |
-0.31
| 272 |
| 3,536.00 |
| 463 |
| 13:29 | 1,300.00 |
-0.31
| 205 |
| 2,665.00 |
| 462 |
| 13:29 | 1,301.00 |
-0.23
| 99 |
| 1,287.99 |
| 461 |
| 13:29 | 1,301.00 |
-0.23
| 72 |
| 936.72 |
| 460 |
| 13:29 | 1,301.00 |
-0.23
| 77 |
| 1,001.77 |
| 459 |
| 13:29 | 1,302.00 |
-0.15
| 60 |
| 781.20 |
| 458 |
| 13:29 | 1,302.00 |
-0.15
| 1,045 |
| 13,605.90 |
| 457 |
| 13:29 | 1,303.00 |
-0.08
| 1,747 |
| 22,763.41 |
| 456 |
| 13:29 | 1,306.00 |
0.15
| 38 |
| 496.28 |
| 455 |
| 13:29 | 1,305.00 |
0.08
| 729 |
| 9,513.45 |
| 454 |
| 13:29 | 1,305.00 |
0.08
| 129 |
| 1,683.45 |
| 453 |
| 13:29 | 1,305.00 |
0.08
| 142 |
| 1,853.10 |
| 452 |
| 13:29 | 1,304.00 |
0
| 375 |
| 4,890.00 |
| 451 |
| 13:29 | 1,304.00 |
0
| 343 |
| 4,472.72 |
| 450 |
| 13:29 | 1,304.00 |
0
| 174 |
| 2,268.96 |
| 449 |
| 13:29 | 1,304.00 |
0
| 181 |
| 2,360.24 |
| 448 |
| 13:29 | 1,304.00 |
0
| 184 |
| 2,399.36 |
| 447 |
| 13:29 | 1,304.00 |
0
| 180 |
| 2,347.20 |
| 446 |
| 13:28 | 1,304.00 |
0
| 220 |
| 2,868.80 |
| 445 |
| 13:27 | 1,304.00 |
0
| 76 |
| 991.04 |
| 444 |
| 13:27 | 1,303.00 |
-0.08
| 502 |
| 6,541.06 |
| 443 |
| 13:25 | 1,300.00 |
-0.31
| 206 |
| 2,678.00 |
| 442 |
| סה"כ | | | 106,721 | | 1,392,580.35 | | 23,470 |
|