|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.98 |
0.09
| 185,415 |
| 215,044.31 |
| 116 |
17:06 | 115.85 |
-0.02
| 21,353 |
| 24,737.45 |
| 36 |
17:06 | 115.85 |
-0.02
| 28,082 |
| 32,533.00 |
| 35 |
17:05 | 115.86 |
-0.010
| 4,627 |
| 5,360.84 |
| 34 |
17:03 | 115.86 |
-0.010
| 4,300 |
| 4,981.98 |
| 33 |
16:58 | 115.86 |
-0.010
| 4,300 |
| 4,981.98 |
| 32 |
16:52 | 115.86 |
-0.010
| 4,300 |
| 4,981.98 |
| 31 |
16:37 | 115.83 |
-0.03
| 6,822 |
| 7,901.92 |
| 30 |
16:37 | 115.83 |
-0.03
| 4,428 |
| 5,128.95 |
| 29 |
16:15 | 115.85 |
-0.02
| 13,515 |
| 15,657.13 |
| 28 |
16:15 | 115.85 |
-0.02
| 69,000 |
| 79,936.50 |
| 27 |
16:05 | 115.86 |
-0.010
| 19,832 |
| 22,977.36 |
| 26 |
16:05 | 115.86 |
-0.010
| 6,976 |
| 8,082.39 |
| 25 |
15:24 | 115.92 |
0.04
| 4,972 |
| 5,763.54 |
| 24 |
15:19 | 115.92 |
0.04
| 6,248 |
| 7,242.68 |
| 23 |
15:15 | 115.93 |
0.05
| 15,000 |
| 17,389.50 |
| 22 |
15:14 | 115.92 |
0.04
| 4,650 |
| 5,390.28 |
| 21 |
14:47 | 115.92 |
0.04
| 214,797 |
| 248,992.69 |
| 20 |
14:43 | 115.92 |
0.04
| 49,202 |
| 57,034.95 |
| 19 |
14:10 | 115.82 |
-0.04
| 21,425 |
| 24,814.44 |
| 18 |
14:10 | 115.82 |
-0.04
| 9,021 |
| 10,448.12 |
| 17 |
13:49 | 115.93 |
0.05
| 22,000 |
| 25,504.60 |
| 16 |
13:46 | 115.93 |
0.05
| 7,425 |
| 8,607.80 |
| 15 |
13:46 | 115.93 |
0.05
| 11,182 |
| 12,963.29 |
| 14 |
13:46 | 115.93 |
0.05
| 8,393 |
| 9,730.00 |
| 13 |
13:41 | 115.80 |
-0.06
| 2,259 |
| 2,615.92 |
| 12 |
13:41 | 115.80 |
-0.06
| 2,431 |
| 2,815.10 |
| 11 |
13:41 | 115.80 |
-0.06
| 3,090 |
| 3,578.22 |
| 10 |
13:41 | 115.80 |
-0.06
| 25,700 |
| 29,760.60 |
| 9 |
13:39 | 115.80 |
-0.06
| 4,300 |
| 4,979.40 |
| 8 |
11:33 | 115.79 |
-0.07
| 6,544 |
| 7,577.30 |
| 7 |
11:33 | 115.79 |
-0.07
| 8,456 |
| 9,791.20 |
| 6 |
11:19 | 116.04 |
0.15
| 13,596 |
| 15,776.80 |
| 5 |
11:19 | 116.04 |
0.15
| 345,310 |
| 400,697.72 |
| 4 |
11:19 | 116.05 |
0.16
| 4,690 |
| 5,442.75 |
| 3 |
11:09 | 116.04 |
0.15
| 25,903 |
| 30,057.84 |
| 2 |
10:29 | 115.93 |
0.05
| 51 |
| 59.12 |
| 1 |
סה"כ | | | 1,189,595 | | 1,379,339.65 | | 782 |
|