|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 122.37 | 122.37 | 0.06 | 680,909 | 833,109 | 118 |
| 16/07/2026 | 122.30 | 122.30 | 0.05 | 1,069,366 | 1,308,027 | 160 |
| 15/07/2026 | 122.24 | 122.24 | 0.03 | 7,204,020 | 8,805,532 | 129 |
| 14/07/2026 | 122.20 | 122.20 | 0.03 | 8,707,953 | 10,629,045 | 79 |
| 13/07/2026 | 122.16 | 122.16 | -0.02 | 1,562,945 | 1,908,399 | 162 |
| 10/07/2026 | 122.18 | 122.18 | -0.03 | 336,635 | 411,338 | 110 |
| 09/07/2026 | 122.22 | 122.22 | 0.05 | 272,027 | 332,398 | 40 |
| 08/07/2026 | 122.18 | 122.16 | | 165,167 | 201,876 | 31 |
| 07/07/2026 | 122.18 | 122.16 | -0.19 | 983,278 | 1,201,644 | 68 |
| 06/07/2026 | 122.41 | 122.39 | 0.25 | 990,764 | 1,210,164 | 70 |
| 03/07/2026 | 122.10 | 122.08 | 0.04 | 233,210 | 284,752 | 112 |
| 02/07/2026 | 122.05 | 122.03 | 0.09 | 690,260 | 842,156 | 52 |
| 01/07/2026 | 121.94 | 121.92 | -0.02 | 889,826 | 1,084,976 | 75 |
| 30/06/2026 | 121.96 | 121.94 | 0.23 | 1,881,392 | 2,292,548 | 162 |
| 29/06/2026 | 121.68 | 121.66 | 0.02 | 1,713,048 | 2,086,062 | 109 |
| 26/06/2026 | 121.65 | 121.63 | -0.13 | 873,619 | 1,063,321 | 141 |
| 25/06/2026 | 121.81 | 121.79 | -0.11 | 540,149 | 658,034 | 28 |
| 24/06/2026 | 122.05 | 122.03 | | 1,099,433 | 1,340,246 | 52 |
| 23/06/2026 | 123.40 | 122.03 | | 1,880,133 | 2,320,582 | 71 |
| 22/06/2026 | 123.40 | 122.03 | 0.01 | 507,739 | 626,282 | 70 |
| 19/06/2026 | 123.39 | 122.02 | | 302,262 | 373,123 | 118 |
| 18/06/2026 | 123.39 | 122.02 | -0.08 | 586,014 | 723,518 | 51 |
| 17/06/2026 | 123.49 | 122.12 | 0.01 | 517,369 | 638,452 | 98 |
| 16/06/2026 | 123.53 | 122.16 | | 796,989 | 984,030 | 68 |
| 15/06/2026 | 123.59 | 122.16 | | 595,196 | 735,491 | 58 |
| 12/06/2026 | 123.59 | 122.16 | 0.16 | 262,490 | 324,398 | 125 |
| 11/06/2026 | 123.39 | 121.96 | -0.07 | 750,611 | 926,338 | 106 |
| 10/06/2026 | 123.38 | 122.05 | | 729,571 | 900,134 | 114 |
| 09/06/2026 | 123.38 | 122.05 | 0.15 | 10,754,143 | 13,262,146 | 135 |
| 08/06/2026 | 123.20 | 121.87 | 0.02 | 497,008 | 612,424 | 52 |
| 05/06/2026 | 123.18 | 121.85 | 0.15 | 469,949 | 578,747 | 126 |
| 04/06/2026 | 122.96 | 121.63 | | 128,406 | 157,934 | 33 |
| 03/06/2026 | 122.96 | 121.63 | 0.02 | 609,883 | 749,958 | 38 |
| 02/06/2026 | 122.95 | 121.60 | | 3,924,940 | 4,822,334 | 133 |
| 01/06/2026 | 122.95 | 121.60 | -0.05 | 3,955,843 | 4,869,063 | 85 |
| 28/05/2026 | 122.69 | 121.66 | -0.22 | 3,180,671 | 3,910,052 | 56 |
| 27/05/2026 | 122.96 | 121.93 | -0.14 | 679,171 | 835,505 | 155 |
| 26/05/2026 | 123.13 | 122.10 | -0.09 | 683,191 | 841,231 | 160 |
| 25/05/2026 | 123.24 | 122.21 | 0.02 | 1,731,484 | 2,134,099 | 196 |
| 20/05/2026 | 123.21 | 122.18 | 0.10 | 1,598,315 | 1,968,192 | 176 |
| 19/05/2026 | 123.09 | 122.06 | 0.05 | 856,305 | 1,053,337 | 129 |
| 18/05/2026 | 123.03 | 122.00 | 0.07 | 812,070 | 997,965 | 65 |
| 14/05/2026 | 122.91 | 121.91 | -0.11 | 1,551,219 | 1,906,505 | 86 |
| 13/05/2026 | 123.05 | 122.05 | 0.11 | 492,816 | 605,706 | 54 |
| 12/05/2026 | 122.91 | 121.91 | 0.08 | 1,932,360 | 2,373,439 | 178 |
| 11/05/2026 | 122.81 | 121.81 | -0.04 | 622,126 | 764,493 | 55 |
| 07/05/2026 | 122.78 | 121.86 | -0.01 | 1,034,755 | 1,270,140 | 144 |
| 06/05/2026 | 122.79 | 121.87 | 0.04 | 1,057,775 | 1,298,638 | 169 |
| 05/05/2026 | 122.74 | 121.82 | 0.04 | 1,051,213 | 1,290,210 | 166 |
| 04/05/2026 | 122.69 | 121.77 | 0.07 | 921,271 | 1,130,249 | 159 |
|