|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 460.50 |
-2.17
| 342,144 |
| 1,575,573.13 |
| 1,652 |
| 14:13 | 461.20 |
-2.02
| 550 |
| 2,536.60 |
| 1,501 |
| 14:13 | 461.20 |
-2.02
| 354 |
| 1,632.65 |
| 1,500 |
| 14:13 | 461.20 |
-2.02
| 713 |
| 3,288.36 |
| 1,499 |
| 14:13 | 461.20 |
-2.02
| 853 |
| 3,934.04 |
| 1,498 |
| 14:13 | 461.20 |
-2.02
| 180 |
| 830.16 |
| 1,497 |
| 14:13 | 461.70 |
-1.91
| 1,035 |
| 4,778.60 |
| 1,496 |
| 14:12 | 461.20 |
-2.02
| 270 |
| 1,245.24 |
| 1,495 |
| 14:12 | 461.20 |
-2.02
| 110 |
| 507.32 |
| 1,494 |
| 14:12 | 461.30 |
-2
| 778 |
| 3,588.91 |
| 1,493 |
| 14:12 | 461.60 |
-1.93
| 523 |
| 2,414.17 |
| 1,492 |
| 14:12 | 461.60 |
-1.93
| 124 |
| 572.38 |
| 1,491 |
| 14:12 | 461.30 |
-2
| 698 |
| 3,219.87 |
| 1,490 |
| 14:12 | 461.60 |
-1.93
| 876 |
| 4,043.62 |
| 1,489 |
| 14:11 | 461.60 |
-1.93
| 7 |
| 32.31 |
| 1,488 |
| 14:11 | 461.60 |
-1.93
| 433 |
| 1,998.73 |
| 1,487 |
| 14:11 | 461.70 |
-1.91
| 2,021 |
| 9,330.96 |
| 1,486 |
| 14:11 | 461.60 |
-1.93
| 1,199 |
| 5,534.58 |
| 1,485 |
| 14:11 | 461.50 |
-1.95
| 575 |
| 2,653.63 |
| 1,484 |
| 14:11 | 461.50 |
-1.95
| 1,852 |
| 8,546.98 |
| 1,483 |
| 14:11 | 461.50 |
-1.95
| 1,708 |
| 7,882.42 |
| 1,482 |
| 14:11 | 461.50 |
-1.95
| 994 |
| 4,587.31 |
| 1,481 |
| 14:11 | 461.50 |
-1.95
| 353 |
| 1,629.09 |
| 1,480 |
| 14:11 | 461.50 |
-1.95
| 1,635 |
| 7,545.52 |
| 1,479 |
| 14:10 | 461.20 |
-2.02
| 440 |
| 2,029.28 |
| 1,478 |
| 14:10 | 461.20 |
-2.02
| 232 |
| 1,069.98 |
| 1,477 |
| 14:10 | 461.20 |
-2.02
| 1,575 |
| 7,263.90 |
| 1,476 |
| 14:09 | 461.10 |
-2.04
| 2,531 |
| 11,670.44 |
| 1,475 |
| 14:09 | 461.10 |
-2.04
| 220 |
| 1,014.42 |
| 1,474 |
| 14:09 | 461.80 |
-1.89
| 500 |
| 2,309.00 |
| 1,473 |
| 14:09 | 461.80 |
-1.89
| 795 |
| 3,671.31 |
| 1,472 |
| 14:09 | 461.80 |
-1.89
| 40 |
| 184.72 |
| 1,471 |
| 14:08 | 461.10 |
-2.04
| 1,069 |
| 4,929.16 |
| 1,470 |
| 14:08 | 461.10 |
-2.04
| 220 |
| 1,014.42 |
| 1,469 |
| 14:08 | 461.80 |
-1.89
| 303 |
| 1,399.25 |
| 1,468 |
| 14:08 | 461.80 |
-1.89
| 214 |
| 988.25 |
| 1,467 |
| 14:08 | 461.80 |
-1.89
| 414 |
| 1,911.85 |
| 1,466 |
| 14:08 | 461.10 |
-2.04
| 1,139 |
| 5,251.93 |
| 1,465 |
| 14:08 | 461.20 |
-2.02
| 1,672 |
| 7,711.26 |
| 1,464 |
| 14:08 | 461.20 |
-2.02
| 696 |
| 3,209.95 |
| 1,463 |
| 14:08 | 461.20 |
-2.02
| 1,000 |
| 4,612.00 |
| 1,462 |
| 14:08 | 461.20 |
-2.02
| 1,284 |
| 5,921.81 |
| 1,461 |
| 14:08 | 461.20 |
-2.02
| 5,789 |
| 26,698.87 |
| 1,460 |
| 14:08 | 461.70 |
-1.91
| 1,981 |
| 9,146.28 |
| 1,459 |
| 14:08 | 461.70 |
-1.91
| 3,343 |
| 15,434.63 |
| 1,458 |
| 14:08 | 461.70 |
-1.91
| 617 |
| 2,848.69 |
| 1,457 |
| 14:08 | 461.70 |
-1.91
| 821 |
| 3,790.56 |
| 1,456 |
| 14:08 | 461.70 |
-1.91
| 1,210 |
| 5,586.57 |
| 1,455 |
| 14:08 | 461.70 |
-1.91
| 217 |
| 1,001.89 |
| 1,454 |
| 14:08 | 461.70 |
-1.91
| 2,530 |
| 11,681.01 |
| 1,453 |
| סה"כ | | | 390,837 | | 1,800,258.01 | | 74,025 |
|