|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 468.00 | 468.00 | 1.74 | 3,299,544 | 15,342,543 | 1,133 |
| 18/04/2024 | 460.00 | 460.00 | 3.32 | 4,645,270 | 20,998,253 | 1,937 |
| 17/04/2024 | 445.20 | 445.20 | -0.60 | 5,227,094 | 23,452,422 | 2,288 |
| 16/04/2024 | 447.90 | 447.90 | -0.49 | 4,043,189 | 18,122,744 | 1,701 |
| 15/04/2024 | 450.10 | 450.10 | -2.15 | 6,919,499 | 31,601,345 | 3,423 |
| 14/04/2024 | 460.00 | 460.00 | 1.10 | 2,628,797 | 12,036,021 | 1,153 |
| 11/04/2024 | 455.00 | 455.00 | -1.52 | 5,671,816 | 25,895,462 | 2,238 |
| 10/04/2024 | 462.00 | 462.00 | -1.45 | 3,915,894 | 18,204,797 | 2,152 |
| 09/04/2024 | 468.80 | 468.80 | -1.57 | 5,686,960 | 26,708,820 | 2,390 |
| 08/04/2024 | 476.30 | 476.30 | 1.84 | 6,513,271 | 30,936,815 | 3,177 |
| 07/04/2024 | 467.70 | 467.70 | 2.30 | 3,365,081 | 15,626,005 | 1,231 |
| 04/04/2024 | 457.20 | 457.20 | -0.70 | 9,607,966 | 43,864,382 | 3,454 |
| 03/04/2024 | 460.40 | 460.40 | -1.69 | 7,222,564 | 33,370,115 | 4,389 |
| 02/04/2024 | 468.30 | 468.30 | -0.38 | 5,696,344 | 26,727,498 | 3,167 |
| 01/04/2024 | 470.10 | 470.10 | -0.61 | 3,205,137 | 15,132,040 | 1,489 |
| 31/03/2024 | 473.00 | 473.00 | 0.04 | 2,635,758 | 12,484,333 | 781 |
| 28/03/2024 | 472.80 | 472.80 | -1.91 | 24,834,075 | 117,477,147 | 4,709 |
| 27/03/2024 | 482.00 | 482.00 | 0.71 | 4,189,869 | 20,130,211 | 1,881 |
| 26/03/2024 | 478.60 | 478.60 | -0.29 | 6,623,131 | 31,524,211 | 3,621 |
| 25/03/2024 | 480.00 | 480.00 | 0.44 | 6,603,427 | 31,716,189 | 3,127 |
| 21/03/2024 | 477.90 | 477.90 | -0.31 | 6,573,478 | 31,438,088 | 2,257 |
| 20/03/2024 | 479.40 | 479.40 | -0.60 | 6,422,716 | 30,665,200 | 2,155 |
| 19/03/2024 | 482.30 | 482.30 | -0.19 | 5,913,427 | 28,452,758 | 1,781 |
| 18/03/2024 | 483.20 | 483.20 | 0.92 | 6,517,371 | 31,370,795 | 2,857 |
| 17/03/2024 | 478.80 | 478.80 | 1.42 | 2,965,459 | 14,099,546 | 961 |
| 14/03/2024 | 472.10 | 472.10 | -0.15 | 10,499,666 | 49,889,305 | 3,513 |
| 13/03/2024 | 472.80 | 472.80 | 0.17 | 7,594,227 | 36,207,013 | 2,953 |
| 12/03/2024 | 472.00 | 472.00 | -0.19 | 5,259,334 | 24,835,463 | 2,836 |
| 11/03/2024 | 472.90 | 472.90 | -1.07 | 3,634,682 | 17,253,790 | 2,320 |
| 10/03/2024 | 478.00 | 478.00 | -0.31 | 1,861,474 | 8,885,791 | 555 |
| 07/03/2024 | 479.50 | 479.50 | -0.60 | 6,378,602 | 30,621,768 | 1,709 |
| 06/03/2024 | 482.40 | 482.40 | 0.33 | 4,237,364 | 20,442,362 | 1,329 |
| 05/03/2024 | 480.80 | 480.80 | -0.60 | 6,554,904 | 31,554,990 | 3,471 |
| 04/03/2024 | 483.70 | 483.70 | 0.25 | 13,216,222 | 64,389,704 | 4,441 |
| 03/03/2024 | 482.50 | 482.50 | 0.04 | 2,795,050 | 13,466,130 | 1,017 |
| 29/02/2024 | 482.30 | 482.30 | -0.35 | 7,007,761 | 33,728,084 | 1,913 |
| 28/02/2024 | 484.00 | 484.00 | -0.92 | 8,091,416 | 39,142,070 | 2,980 |
| 26/02/2024 | 488.50 | 488.50 | -0.04 | 9,981,135 | 48,652,261 | 2,378 |
| 25/02/2024 | 488.70 | 488.70 | 0.97 | 3,441,741 | 16,686,451 | 1,145 |
| 22/02/2024 | 484.00 | 484.00 | 0.41 | 8,483,793 | 40,791,083 | 1,374 |
| 21/02/2024 | 482.00 | 482.00 | | 4,244,710 | 20,401,464 | 1,694 |
| 20/02/2024 | 482.00 | 482.00 | -0.82 | 3,319,463 | 16,079,052 | 1,523 |
| 19/02/2024 | 486.00 | 486.00 | 1.17 | 5,009,570 | 24,156,771 | 1,668 |
| 18/02/2024 | 480.40 | 480.40 | -0.12 | 1,916,856 | 9,229,769 | 1,501 |
| 15/02/2024 | 481.00 | 481.00 | -0.80 | 5,833,450 | 28,177,115 | 1,792 |
| 14/02/2024 | 484.90 | 484.90 | -0.02 | 5,281,573 | 25,509,437 | 1,838 |
| 13/02/2024 | 485.00 | 485.00 | -1.46 | 3,942,173 | 19,218,138 | 1,667 |
| 12/02/2024 | 492.20 | 492.20 | 1.90 | 2,579,516 | 12,652,970 | 1,545 |
| 11/02/2024 | 483.00 | 483.00 | -1.55 | 2,068,421 | 10,019,398 | 762 |
| 08/02/2024 | 490.60 | 490.60 | -1.51 | 3,579,635 | 17,641,820 | 2,003 |
|