|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.36 |
-0.13
| 400,682 |
| 446,199.47 |
| 185 |
17:00 | 111.51 |
0.010
| 4,515 |
| 5,034.68 |
| 95 |
16:58 | 111.40 |
-0.09
| 27,232 |
| 30,336.45 |
| 94 |
16:57 | 111.40 |
-0.09
| 15,462 |
| 17,224.67 |
| 93 |
16:57 | 111.40 |
-0.09
| 5,038 |
| 5,612.33 |
| 92 |
16:51 | 111.40 |
-0.09
| 4,500 |
| 5,013.00 |
| 91 |
16:50 | 111.40 |
-0.09
| 10,853 |
| 12,090.24 |
| 90 |
16:49 | 111.40 |
-0.09
| 7,866 |
| 8,762.72 |
| 89 |
16:49 | 111.39 |
-0.1
| 6,281 |
| 6,996.41 |
| 88 |
16:43 | 111.40 |
-0.09
| 58,309 |
| 64,956.23 |
| 87 |
16:37 | 111.40 |
-0.09
| 14,477 |
| 16,127.38 |
| 86 |
16:37 | 111.40 |
-0.09
| 5,127 |
| 5,711.48 |
| 85 |
16:36 | 111.40 |
-0.09
| 5,125 |
| 5,709.25 |
| 84 |
16:13 | 111.40 |
-0.09
| 12,697 |
| 14,144.46 |
| 83 |
16:13 | 111.40 |
-0.09
| 5,959 |
| 6,638.33 |
| 82 |
16:13 | 111.40 |
-0.09
| 4,600 |
| 5,124.40 |
| 81 |
15:52 | 111.55 |
0.04
| 163,557 |
| 182,447.84 |
| 80 |
15:52 | 111.55 |
0.04
| 19,272 |
| 21,497.92 |
| 79 |
15:52 | 111.55 |
0.04
| 37,535 |
| 41,870.29 |
| 78 |
15:52 | 111.54 |
0.04
| 46,636 |
| 52,017.80 |
| 77 |
15:49 | 111.45 |
-0.04
| 42,259 |
| 47,097.66 |
| 76 |
15:49 | 111.45 |
-0.04
| 10,741 |
| 11,970.84 |
| 75 |
15:43 | 111.51 |
0.010
| 50,000 |
| 55,755.00 |
| 74 |
15:39 | 111.55 |
0.04
| 40,140 |
| 44,776.17 |
| 73 |
15:38 | 111.55 |
0.04
| 4,683 |
| 5,223.89 |
| 72 |
15:33 | 111.57 |
0.06
| 16,017 |
| 17,870.17 |
| 71 |
15:16 | 111.63 |
0.12
| 72,561 |
| 80,999.84 |
| 70 |
15:01 | 111.63 |
0.12
| 225 |
| 251.17 |
| 69 |
15:01 | 111.63 |
0.12
| 10,112 |
| 11,288.03 |
| 68 |
15:01 | 111.62 |
0.11
| 12,183 |
| 13,598.67 |
| 67 |
15:01 | 111.62 |
0.11
| 4,500 |
| 5,022.90 |
| 66 |
15:01 | 111.61 |
0.1
| 17,029 |
| 19,006.07 |
| 65 |
15:01 | 111.61 |
0.1
| 24,045 |
| 26,836.63 |
| 64 |
14:58 | 111.61 |
0.1
| 18,000 |
| 20,089.80 |
| 63 |
14:25 | 111.61 |
0.1
| 8,957 |
| 9,996.91 |
| 62 |
14:17 | 111.55 |
0.04
| 4,500 |
| 5,019.75 |
| 61 |
14:15 | 111.55 |
0.04
| 5,500 |
| 6,135.25 |
| 60 |
14:15 | 111.55 |
0.04
| 4,500 |
| 5,019.75 |
| 59 |
13:42 | 111.64 |
0.13
| 24,178 |
| 26,992.32 |
| 58 |
12:51 | 111.68 |
0.16
| 44,083 |
| 49,231.89 |
| 57 |
12:51 | 111.68 |
0.16
| 11,256 |
| 12,570.70 |
| 56 |
12:46 | 111.68 |
0.16
| 52,561 |
| 58,700.13 |
| 55 |
12:46 | 111.68 |
0.16
| 10,112 |
| 11,293.08 |
| 54 |
12:41 | 111.70 |
0.18
| 4,871 |
| 5,440.91 |
| 53 |
12:41 | 111.70 |
0.18
| 150,000 |
| 167,550.00 |
| 52 |
12:41 | 111.70 |
0.18
| 4,500 |
| 5,026.50 |
| 51 |
12:41 | 111.69 |
0.17
| 20,000 |
| 22,338.00 |
| 50 |
12:40 | 111.63 |
0.12
| 1,911 |
| 2,133.25 |
| 49 |
12:40 | 111.63 |
0.12
| 4,620 |
| 5,157.31 |
| 48 |
12:20 | 111.70 |
0.18
| 53,681 |
| 59,961.68 |
| 47 |
סה"כ | | | 1,583,448 | | 1,765,869.62 | | 3,664 |
|