|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 119.87 | 119.87 | -0.22 | 1,292,548 | 1,550,434 | 58 |
| 02/06/2026 | 120.04 | 120.14 | | 888,536 | 1,065,585 | 56 |
| 01/06/2026 | 120.04 | 120.14 | -0.07 | 1,681,809 | 2,018,775 | 72 |
| 28/05/2026 | 120.03 | 120.22 | 0.03 | 862,154 | 1,034,669 | 49 |
| 27/05/2026 | 120.00 | 120.19 | -0.03 | 3,010,776 | 3,612,237 | 147 |
| 26/05/2026 | 120.04 | 120.23 | -0.05 | 1,031,191 | 1,238,286 | 141 |
| 25/05/2026 | 120.10 | 120.29 | -0.04 | 3,109,517 | 3,735,178 | 220 |
| 20/05/2026 | 120.15 | 120.34 | -0.03 | 2,797,380 | 3,359,591 | 188 |
| 19/05/2026 | 120.19 | 120.38 | 0.05 | 986,056 | 1,184,260 | 139 |
| 18/05/2026 | 120.13 | 120.32 | 0.11 | 4,373,108 | 5,251,538 | 219 |
| 14/05/2026 | 119.91 | 120.19 | -0.04 | 1,688,086 | 2,024,189 | 67 |
| 13/05/2026 | 119.96 | 120.24 | | 4,971,442 | 5,963,084 | 96 |
| 12/05/2026 | 119.96 | 120.24 | 0.22 | 22,700,415 | 27,188,392 | 190 |
| 11/05/2026 | 119.70 | 119.98 | -0.20 | 9,506,003 | 11,386,472 | 104 |
| 07/05/2026 | 119.99 | 120.22 | 0.11 | 1,675,148 | 2,007,727 | 148 |
| 06/05/2026 | 119.86 | 120.09 | -0.01 | 3,620,932 | 4,340,529 | 185 |
| 05/05/2026 | 119.87 | 120.10 | 0.03 | 705,340 | 845,453 | 156 |
| 04/05/2026 | 119.83 | 120.06 | 0.11 | 3,869,080 | 4,633,476 | 182 |
| 30/04/2026 | 119.59 | 119.93 | 0.10 | 3,568,538 | 4,267,251 | 193 |
| 29/04/2026 | 119.47 | 119.81 | -0.08 | 9,524,098 | 11,378,849 | 156 |
| 28/04/2026 | 119.56 | 119.90 | | 1,316,578 | 1,573,643 | 148 |
| 27/04/2026 | 119.56 | 119.90 | -0.01 | 2,185,253 | 2,613,587 | 188 |
| 23/04/2026 | 119.72 | 119.91 | 0.08 | 2,196,726 | 2,626,794 | 163 |
| 20/04/2026 | 119.62 | 119.81 | -0.15 | 2,881,549 | 3,447,050 | 202 |
| 16/04/2026 | 119.55 | 119.99 | -0.09 | 1,843,655 | 2,203,387 | 156 |
| 15/04/2026 | 119.66 | 120.10 | 0.10 | 1,394,838 | 1,668,593 | 131 |
| 14/04/2026 | 119.54 | 119.98 | | 2,837,313 | 3,393,386 | 181 |
| 13/04/2026 | 119.54 | 119.98 | 0.13 | 3,366,220 | 4,020,060 | 183 |
| 09/04/2026 | 119.38 | 119.83 | 0.03 | 1,914,454 | 2,284,184 | 189 |
| 06/04/2026 | 119.35 | 119.80 | 0.05 | 2,177,192 | 2,596,922 | 171 |
| 31/03/2026 | 118.82 | 119.74 | 0.24 | 1,337,671 | 1,588,681 | 58 |
| 30/03/2026 | 118.53 | 119.45 | | 2,090,293 | 2,478,213 | 62 |
| 26/03/2026 | 118.61 | 119.45 | 0.08 | 1,080,674 | 1,280,972 | 46 |
| 25/03/2026 | 118.52 | 119.36 | -0.08 | 990,294 | 1,173,947 | 84 |
| 24/03/2026 | 118.62 | 119.46 | 0.08 | 614,286 | 728,632 | 41 |
| 23/03/2026 | 118.61 | 119.37 | | 670,910 | 795,405 | 53 |
| 19/03/2026 | 118.51 | 119.37 | -0.04 | 406,791 | 481,992 | 41 |
| 18/03/2026 | 118.56 | 119.42 | 0.05 | 2,434,080 | 2,883,517 | 200 |
| 17/03/2026 | 118.50 | 119.35 | -0.07 | 1,449,119 | 1,715,998 | 90 |
| 16/03/2026 | 118.58 | 119.44 | 0.11 | 3,443,245 | 4,077,834 | 167 |
| 12/03/2026 | 118.45 | 119.30 | | 1,203,066 | 1,424,400 | 63 |
| 11/03/2026 | 118.45 | 119.30 | 0.03 | 1,048,129 | 1,240,663 | 29 |
| 10/03/2026 | 118.45 | 119.30 | | 710,936 | 841,827 | 32 |
| 09/03/2026 | 118.35 | 119.30 | | 3,697,569 | 4,379,326 | 91 |
| 05/03/2026 | 118.32 | 119.30 | -0.05 | 425,858 | 503,866 | 33 |
| 04/03/2026 | 118.20 | 119.18 | | 266,428 | 315,061 | 39 |
| 02/03/2026 | 118.11 | 119.18 | | 931,859 | 1,102,551 | 41 |
| 26/02/2026 | 118.10 | 119.18 | | 1,978,832 | 2,337,283 | 49 |
| 25/02/2026 | 118.10 | 119.18 | 0.02 | 4,369,187 | 5,160,925 | 243 |
| 24/02/2026 | 118.08 | 119.16 | -0.06 | 1,626,481 | 1,920,638 | 134 |
|