|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:49 | 97.89 |
-0.02
| 45,960 |
| 44,990.25 |
| 24 |
| 11:39 | 97.86 |
-0.05
| 381,961 |
| 373,787.03 |
| 23 |
| 11:24 | 97.86 |
-0.05
| 219,464 |
| 214,767.48 |
| 22 |
| 11:24 | 97.87 |
-0.04
| 5,100 |
| 4,991.37 |
| 21 |
| 11:24 | 97.87 |
-0.04
| 30,641 |
| 29,988.35 |
| 20 |
| 11:24 | 97.88 |
-0.03
| 129,300 |
| 126,558.84 |
| 19 |
| 11:22 | 97.90 |
-0.010
| 34,837 |
| 34,105.42 |
| 18 |
| 11:22 | 97.89 |
-0.02
| 11,123 |
| 10,888.30 |
| 17 |
| 11:02 | 97.89 |
-0.02
| 2,000,000 |
ג'מבו
| 1,957,800.00 |
| 16 |
| 10:54 | 97.91 |
0
| 51,067 |
| 49,999.70 |
| 15 |
| 10:36 | 97.89 |
-0.02
| 25,996 |
| 25,447.48 |
| 14 |
| 10:36 | 97.89 |
-0.02
| 204,300 |
| 199,989.27 |
| 13 |
| 10:36 | 97.92 |
0.010
| 6,666 |
| 6,527.35 |
| 12 |
| 10:05 | 97.91 |
0
| 54 |
| 52.87 |
| 11 |
| 10:05 | 97.91 |
0
| 8 |
| 7.83 |
| 10 |
| 10:05 | 97.91 |
0
| 622 |
| 609.00 |
| 9 |
| 10:05 | 97.91 |
0
| 222 |
| 217.36 |
| 8 |
| 10:05 | 97.91 |
0
| 119 |
| 116.51 |
| 7 |
| 10:05 | 97.91 |
0
| 360 |
| 352.48 |
| 6 |
| 10:05 | 97.91 |
0
| 1,595 |
| 1,561.66 |
| 5 |
| 10:05 | 97.91 |
0
| 7 |
| 6.85 |
| 4 |
| 10:05 | 97.91 |
0
| 821 |
| 803.84 |
| 3 |
| 10:05 | 97.91 |
0
| 280 |
| 274.15 |
| 2 |
| 10:05 | 97.91 |
0
| 44 |
| 43.08 |
| 1 |
| סה"כ | | | 3,150,547 | | 3,083,886.47 | | 300 |
|