|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 92.69 |
-0.12
| 184,083 |
| 170,626.55 |
| 118 |
| 13:23 | 92.73 |
-0.08
| 18,839 |
| 17,469.40 |
| 40 |
| 13:23 | 92.73 |
-0.08
| 21,253 |
| 19,707.91 |
| 39 |
| 13:21 | 92.73 |
-0.08
| 25,000 |
| 23,182.50 |
| 38 |
| 13:01 | 92.76 |
-0.04
| 104,333 |
| 96,779.29 |
| 37 |
| 13:01 | 92.76 |
-0.04
| 25,144 |
| 23,323.57 |
| 36 |
| 12:41 | 92.68 |
-0.13
| 3,065 |
| 2,840.64 |
| 35 |
| 12:41 | 92.71 |
-0.1
| 29,403 |
| 27,259.52 |
| 34 |
| 12:41 | 92.71 |
-0.1
| 5,300 |
| 4,913.63 |
| 33 |
| 12:23 | 92.80 |
0
| 250,000 |
| 232,000.00 |
| 32 |
| 12:23 | 92.80 |
0
| 50,000 |
| 46,400.00 |
| 31 |
| 12:23 | 92.80 |
0
| 50,000 |
| 46,400.00 |
| 30 |
| 12:18 | 92.80 |
0
| 75,000 |
| 69,600.00 |
| 29 |
| 12:18 | 92.80 |
0
| 50,000 |
| 46,400.00 |
| 28 |
| 12:14 | 92.80 |
0
| 107,759 |
| 100,000.36 |
| 27 |
| 12:14 | 92.80 |
0
| 28,626 |
| 26,564.93 |
| 26 |
| 12:05 | 92.80 |
0
| 21,374 |
| 19,835.07 |
| 25 |
| 11:53 | 92.79 |
-0.010
| 41,552 |
| 38,556.10 |
| 24 |
| 11:53 | 92.79 |
-0.010
| 12,448 |
| 11,550.50 |
| 23 |
| 11:40 | 92.80 |
0
| 787,799 |
| 731,077.50 |
| 22 |
| 11:40 | 92.80 |
0
| 59,000 |
| 54,752.00 |
| 21 |
| 11:32 | 92.80 |
0
| 16,000 |
| 14,848.00 |
| 20 |
| 11:32 | 92.80 |
0
| 59,000 |
| 54,752.00 |
| 19 |
| 10:52 | 92.80 |
0
| 24,165 |
| 22,425.12 |
| 18 |
| 10:52 | 92.80 |
0
| 67,381 |
| 62,529.57 |
| 17 |
| 10:51 | 92.80 |
0
| 10,820 |
| 10,040.96 |
| 16 |
| 10:51 | 92.80 |
0
| 382 |
| 354.50 |
| 15 |
| 10:51 | 92.80 |
0
| 1 |
| .93 |
| 14 |
| 10:51 | 92.80 |
0
| 129 |
| 119.71 |
| 13 |
| 10:51 | 92.80 |
0
| 107 |
| 99.30 |
| 12 |
| 10:51 | 92.80 |
0
| 19 |
| 17.63 |
| 11 |
| 10:51 | 92.80 |
0
| 1 |
| .93 |
| 10 |
| 10:51 | 92.80 |
0
| 1 |
| .93 |
| 9 |
| 10:51 | 92.80 |
0
| 131 |
| 121.57 |
| 8 |
| 09:55 | 92.80 |
0
| 94 |
| 87.23 |
| 7 |
| סה"כ | | | 2,128,209 | | 1,974,637.85 | | 917 |
|