|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.38 |
0.07
| 303,640 |
| 295,684.63 |
| 181 |
| 16:41 | 97.38 |
0.07
| 250,000 |
| 243,450.00 |
| 99 |
| 16:05 | 97.33 |
0.02
| 6,057 |
| 5,895.28 |
| 98 |
| 15:48 | 97.38 |
0.07
| 5,483 |
| 5,339.35 |
| 97 |
| 15:48 | 97.38 |
0.07
| 23,597 |
| 22,978.76 |
| 96 |
| 15:48 | 97.31 |
0
| 6,047 |
| 5,884.34 |
| 95 |
| 15:48 | 97.31 |
0
| 8,407 |
| 8,180.85 |
| 94 |
| 15:48 | 97.32 |
0.010
| 19,759 |
| 19,229.46 |
| 93 |
| 15:48 | 97.33 |
0.02
| 39,049 |
| 38,006.39 |
| 92 |
| 15:30 | 97.37 |
0.06
| 5,491 |
| 5,346.59 |
| 91 |
| 15:20 | 97.40 |
0.09
| 5,100 |
| 4,967.40 |
| 90 |
| 15:20 | 97.40 |
0.09
| 10,368 |
| 10,098.43 |
| 89 |
| 15:03 | 97.39 |
0.08
| 5,044 |
| 4,912.35 |
| 88 |
| 15:03 | 97.39 |
0.08
| 7,636 |
| 7,436.70 |
| 87 |
| 14:50 | 97.39 |
0.08
| 7,568 |
| 7,370.48 |
| 86 |
| 14:36 | 97.39 |
0.08
| 28,459 |
| 27,716.22 |
| 85 |
| 14:36 | 97.39 |
0.08
| 11,544 |
| 11,242.70 |
| 84 |
| 14:23 | 97.42 |
0.11
| 10,746 |
| 10,468.75 |
| 83 |
| 14:23 | 97.42 |
0.11
| 5,365 |
| 5,226.58 |
| 82 |
| 14:23 | 97.42 |
0.11
| 8,805 |
| 8,577.83 |
| 81 |
| 14:23 | 97.41 |
0.1
| 8,390 |
| 8,172.70 |
| 80 |
| 14:23 | 97.40 |
0.09
| 16,667 |
| 16,233.66 |
| 79 |
| 14:19 | 97.39 |
0.08
| 19,278 |
| 18,774.84 |
| 78 |
| 14:19 | 97.39 |
0.08
| 6,291 |
| 6,126.81 |
| 77 |
| 14:19 | 97.39 |
0.08
| 5,100 |
| 4,966.89 |
| 76 |
| 14:19 | 97.39 |
0.08
| 6,047 |
| 5,889.17 |
| 75 |
| 13:50 | 97.39 |
0.08
| 47 |
| 45.77 |
| 74 |
| 13:50 | 97.39 |
0.08
| 22,653 |
| 22,061.76 |
| 73 |
| 13:50 | 97.39 |
0.08
| 6,047 |
| 5,889.17 |
| 72 |
| 13:47 | 97.35 |
0.04
| 2,204 |
| 2,145.59 |
| 71 |
| 12:48 | 97.35 |
0.04
| 5,774 |
| 5,620.99 |
| 70 |
| 12:48 | 97.35 |
0.04
| 1,948 |
| 1,896.38 |
| 69 |
| 12:46 | 97.35 |
0.04
| 7,722 |
| 7,517.37 |
| 68 |
| 12:45 | 97.35 |
0.04
| 7,722 |
| 7,517.37 |
| 67 |
| 12:43 | 97.34 |
0.03
| 6,446 |
| 6,274.54 |
| 66 |
| 12:43 | 97.34 |
0.03
| 7,044 |
| 6,856.63 |
| 65 |
| 12:36 | 97.32 |
0.010
| 11,723 |
| 11,408.82 |
| 64 |
| 12:36 | 97.32 |
0.010
| 76,329 |
| 74,283.38 |
| 63 |
| 12:36 | 97.31 |
0
| 13,366 |
| 13,006.45 |
| 62 |
| 12:36 | 97.30 |
-0.010
| 6,155 |
| 5,988.81 |
| 61 |
| 12:36 | 97.30 |
-0.010
| 38,267 |
| 37,233.79 |
| 60 |
| 12:36 | 97.30 |
-0.010
| 6,965 |
| 6,776.94 |
| 59 |
| 12:36 | 97.30 |
-0.010
| 6,126 |
| 5,960.60 |
| 58 |
| 12:32 | 97.25 |
-0.06
| 44,907 |
| 43,672.06 |
| 57 |
| 12:32 | 97.25 |
-0.06
| 6,507 |
| 6,328.06 |
| 56 |
| 12:26 | 97.28 |
-0.03
| 102,737 |
| 99,942.55 |
| 55 |
| 12:26 | 97.00 |
-0.32
| 199,486 |
| 193,501.42 |
| 54 |
| 12:26 | 97.04 |
-0.28
| 44,485 |
| 43,168.25 |
| 53 |
| 12:26 | 97.04 |
-0.28
| 7,040 |
| 6,831.62 |
| 52 |
| 12:26 | 97.14 |
-0.17
| 45,592 |
| 44,288.07 |
| 51 |
| סה"כ | | | 1,507,230 | | 1,466,393.55 | | 3,856 |
|