|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 92.70 | 92.70 | -0.11 | 2,128,209 | 1,974,638 | 118 |
24/04/2024 | 92.80 | 92.80 | 0.13 | 4,947,985 | 4,590,852 | 155 |
21/04/2024 | 92.68 | 92.68 | 0.30 | 4,948,111 | 4,574,414 | 186 |
18/04/2024 | 92.40 | 92.40 | 0.20 | 16,727,877 | 15,441,962 | 316 |
17/04/2024 | 92.22 | 92.22 | -0.13 | 5,049,325 | 4,661,332 | 251 |
16/04/2024 | 92.34 | 92.34 | 0.02 | 3,598,954 | 3,323,017 | 187 |
15/04/2024 | 92.32 | 92.32 | -0.19 | 14,657,894 | 13,540,857 | 448 |
14/04/2024 | 92.50 | 92.50 | -0.23 | 2,963,508 | 2,741,159 | 188 |
11/04/2024 | 92.71 | 92.71 | -0.46 | 2,766,336 | 2,566,132 | 159 |
10/04/2024 | 93.14 | 93.14 | -0.33 | 1,797,662 | 1,678,458 | 141 |
09/04/2024 | 93.45 | 93.45 | -0.20 | 1,240,361 | 1,160,097 | 129 |
08/04/2024 | 93.64 | 93.64 | 0.13 | 4,956,731 | 4,641,214 | 191 |
07/04/2024 | 93.52 | 93.52 | -0.31 | 1,898,921 | 1,777,688 | 124 |
04/04/2024 | 97.32 | 93.81 | 0.06 | 3,022,803 | 2,940,907 | 163 |
03/04/2024 | 97.26 | 93.75 | 0.06 | 1,470,507 | 1,430,611 | 148 |
02/04/2024 | 97.20 | 93.69 | -0.14 | 2,685,345 | 2,611,981 | 167 |
01/04/2024 | 97.34 | 93.83 | 0.08 | 2,979,433 | 2,901,107 | 145 |
31/03/2024 | 97.26 | 93.75 | 0.26 | 2,370,800 | 2,304,932 | 159 |
28/03/2024 | 97.01 | 93.51 | -0.03 | 6,576,471 | 6,381,515 | 195 |
27/03/2024 | 97.04 | 93.54 | -0.19 | 1,818,914 | 1,767,507 | 139 |
26/03/2024 | 97.22 | 93.71 | -0.32 | 1,037,168 | 1,009,034 | 128 |
25/03/2024 | 97.53 | 94.01 | -0.05 | 1,996,660 | 1,947,532 | 143 |
21/03/2024 | 97.58 | 94.06 | 0.21 | 5,014,075 | 4,888,880 | 231 |
20/03/2024 | 97.38 | 93.87 | 0.26 | 7,435,971 | 7,229,451 | 180 |
19/03/2024 | 97.13 | 93.63 | 0.05 | 2,002,832 | 1,944,743 | 150 |
18/03/2024 | 97.08 | 93.58 | 0.01 | 2,490,489 | 2,417,733 | 153 |
17/03/2024 | 97.07 | 93.57 | -0.07 | 3,993,235 | 3,876,256 | 179 |
14/03/2024 | 97.14 | 93.64 | 0.11 | 3,670,788 | 3,565,621 | 136 |
13/03/2024 | 97.03 | 93.53 | 0.02 | 927,034 | 899,708 | 112 |
12/03/2024 | 97.01 | 93.51 | -0.20 | 2,767,571 | 2,689,916 | 154 |
11/03/2024 | 97.20 | 93.69 | -0.04 | 4,725,693 | 4,595,323 | 156 |
10/03/2024 | 97.24 | 93.73 | 0.04 | 1,793,387 | 1,744,669 | 151 |
07/03/2024 | 97.20 | 93.69 | 0.07 | 2,939,304 | 2,857,281 | 146 |
06/03/2024 | 97.13 | 93.63 | -0.07 | 755,328 | 733,770 | 113 |
05/03/2024 | 97.20 | 93.69 | 0.08 | 571,997 | 555,569 | 98 |
04/03/2024 | 97.12 | 93.62 | -0.04 | 1,368,318 | 1,329,443 | 126 |
03/03/2024 | 97.16 | 93.66 | 0.18 | 1,544,041 | 1,500,904 | 131 |
29/02/2024 | 96.99 | 93.49 | 0.08 | 1,149,259 | 1,116,037 | 143 |
28/02/2024 | 96.91 | 93.41 | -0.27 | 6,837,575 | 6,627,768 | 150 |
26/02/2024 | 97.17 | 93.67 | 0.03 | 2,280,277 | 2,216,347 | 143 |
25/02/2024 | 97.14 | 93.64 | 0.08 | 710,776 | 690,083 | 100 |
22/02/2024 | 97.06 | 93.56 | -0.04 | 2,423,843 | 2,354,407 | 177 |
21/02/2024 | 97.10 | 93.60 | 0.06 | 2,974,297 | 2,887,698 | 150 |
20/02/2024 | 97.04 | 93.54 | -0.04 | 3,140,533 | 3,047,626 | 173 |
19/02/2024 | 97.08 | 93.58 | 0.12 | 1,542,369 | 1,497,340 | 129 |
18/02/2024 | 96.96 | 93.46 | -0.03 | 1,641,334 | 1,592,086 | 149 |
15/02/2024 | 96.99 | 93.49 | 0.14 | 1,571,681 | 1,524,452 | 133 |
14/02/2024 | 96.85 | 93.36 | -0.06 | 1,906,891 | 1,846,025 | 132 |
13/02/2024 | 96.91 | 93.41 | 0.06 | 5,315,723 | 5,146,937 | 125 |
12/02/2024 | 96.85 | 93.36 | 0.05 | 1,622,177 | 1,571,287 | 137 |
|