|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 90.10 |
0.26
| 56,187 |
| 50,624.48 |
| 91 |
16:26 | 90.04 |
0.19
| 3,438 |
| 3,095.58 |
| 31 |
16:26 | 90.05 |
0.2
| 8,613 |
| 7,756.01 |
| 30 |
16:26 | 90.05 |
0.2
| 5,600 |
| 5,042.80 |
| 29 |
15:46 | 90.04 |
0.19
| 10,000 |
| 9,004.00 |
| 28 |
15:46 | 90.04 |
0.19
| 20,000 |
| 18,008.00 |
| 27 |
15:43 | 90.04 |
0.19
| 100,000 |
| 90,040.00 |
| 26 |
15:43 | 90.04 |
0.19
| 20,000 |
| 18,008.00 |
| 25 |
15:43 | 90.04 |
0.19
| 33,660 |
| 30,307.46 |
| 24 |
15:43 | 90.04 |
0.19
| 16,340 |
| 14,712.54 |
| 23 |
15:33 | 90.03 |
0.18
| 6,003 |
| 5,404.50 |
| 22 |
14:30 | 90.14 |
0.3
| 16,183 |
| 14,587.36 |
| 21 |
14:30 | 90.13 |
0.29
| 9,806 |
| 8,838.15 |
| 20 |
14:30 | 90.11 |
0.27
| 16,396 |
| 14,774.44 |
| 19 |
14:30 | 90.11 |
0.27
| 17,615 |
| 15,872.88 |
| 18 |
14:24 | 90.01 |
0.16
| 5,726 |
| 5,153.97 |
| 17 |
14:07 | 90.07 |
0.22
| 32,522 |
| 29,292.56 |
| 16 |
14:07 | 90.07 |
0.22
| 7,478 |
| 6,735.43 |
| 15 |
14:07 | 90.06 |
0.21
| 128,152 |
| 115,413.69 |
| 14 |
14:07 | 90.06 |
0.21
| 11,848 |
| 10,670.31 |
| 13 |
13:06 | 90.11 |
0.27
| 6,863 |
| 6,184.25 |
| 12 |
13:06 | 90.11 |
0.27
| 9,619 |
| 8,667.68 |
| 11 |
13:06 | 90.10 |
0.26
| 5,713 |
| 5,147.41 |
| 10 |
12:24 | 90.01 |
0.16
| 15,855 |
| 14,271.09 |
| 9 |
11:52 | 90.14 |
0.3
| 93,318 |
| 84,116.84 |
| 8 |
11:52 | 90.14 |
0.3
| 12,225 |
| 11,019.62 |
| 7 |
11:19 | 90.01 |
0.16
| 5,674 |
| 5,107.17 |
| 6 |
11:19 | 90.03 |
0.18
| 15,229 |
| 13,710.67 |
| 5 |
09:55 | 89.87 |
0
| 78 |
| 70.10 |
| 4 |
סה"כ | | | 690,141 | | 621,636.99 | | 581 |
|