|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 90.07 | 90.07 | 0.22 | 690,141 | 621,637 | 91 |
01/05/2024 | 89.87 | 89.87 | | 1,011,732 | 909,231 | 98 |
30/04/2024 | 89.87 | 89.87 | | 670,441 | 604,219 | 97 |
25/04/2024 | 89.87 | 89.87 | -0.04 | 165,643 | 148,867 | 64 |
24/04/2024 | 89.91 | 89.91 | 0.23 | 174,248 | 156,596 | 83 |
21/04/2024 | 89.70 | 89.70 | 0.39 | 533,674 | 478,245 | 105 |
18/04/2024 | 89.35 | 89.35 | -0.08 | 3,049,136 | 2,725,068 | 156 |
17/04/2024 | 89.42 | 89.42 | -0.22 | 691,451 | 618,840 | 78 |
16/04/2024 | 89.62 | 89.62 | -0.18 | 448,925 | 402,861 | 69 |
15/04/2024 | 89.78 | 89.78 | -0.20 | 405,039 | 364,063 | 79 |
14/04/2024 | 89.96 | 89.96 | -0.30 | 336,630 | 302,906 | 63 |
11/04/2024 | 90.23 | 90.23 | -0.23 | 650,851 | 587,060 | 89 |
10/04/2024 | 90.44 | 90.44 | -0.26 | 364,860 | 330,967 | 87 |
09/04/2024 | 90.68 | 90.68 | -0.19 | 310,559 | 282,116 | 71 |
08/04/2024 | 90.85 | 90.85 | 0.17 | 509,622 | 463,040 | 99 |
07/04/2024 | 90.70 | 90.70 | | 412,497 | 374,210 | 77 |
04/04/2024 | 90.70 | 90.70 | -0.10 | 545,093 | 494,548 | 116 |
03/04/2024 | 92.32 | 90.79 | -0.09 | 452,479 | 418,234 | 104 |
02/04/2024 | 92.40 | 90.87 | -0.05 | 599,863 | 554,262 | 109 |
01/04/2024 | 92.45 | 90.92 | 0.23 | 968,510 | 895,912 | 99 |
31/03/2024 | 92.24 | 90.71 | 0.28 | 369,320 | 340,463 | 93 |
28/03/2024 | 91.98 | 90.46 | -0.12 | 2,681,516 | 2,468,584 | 137 |
27/03/2024 | 92.09 | 90.56 | -0.14 | 497,213 | 458,362 | 84 |
26/03/2024 | 92.22 | 90.69 | -0.43 | 360,835 | 333,152 | 88 |
25/03/2024 | 92.62 | 91.09 | -0.18 | 1,189,684 | 1,101,961 | 125 |
21/03/2024 | 92.79 | 91.25 | 0.48 | 1,145,094 | 1,060,908 | 142 |
20/03/2024 | 92.35 | 90.82 | 0.17 | 2,282,355 | 2,105,745 | 102 |
19/03/2024 | 92.19 | 90.66 | -0.08 | 402,330 | 370,993 | 104 |
18/03/2024 | 92.26 | 90.73 | 0.13 | 769,669 | 710,270 | 105 |
17/03/2024 | 92.14 | 90.61 | -0.05 | 600,963 | 553,976 | 101 |
14/03/2024 | 92.19 | 90.66 | 0.01 | 570,675 | 526,215 | 100 |
13/03/2024 | 92.18 | 90.65 | | 2,174,332 | 2,005,726 | 113 |
12/03/2024 | 92.18 | 90.65 | -0.01 | 730,397 | 673,768 | 106 |
11/03/2024 | 92.19 | 90.66 | -0.01 | 782,818 | 722,588 | 120 |
10/03/2024 | 92.20 | 90.67 | -0.12 | 386,808 | 356,717 | 71 |
07/03/2024 | 92.31 | 90.78 | 0.13 | 735,877 | 679,818 | 113 |
06/03/2024 | 92.19 | 90.66 | 0.05 | 390,010 | 359,751 | 80 |
05/03/2024 | 92.14 | 90.61 | -0.04 | 1,167,739 | 1,077,142 | 102 |
04/03/2024 | 92.18 | 90.65 | | 1,785,728 | 1,646,328 | 107 |
03/03/2024 | 92.18 | 90.65 | 0.20 | 508,124 | 468,138 | 87 |
29/02/2024 | 92.00 | 90.48 | 0.22 | 1,641,523 | 1,511,030 | 134 |
28/02/2024 | 91.80 | 90.28 | -0.15 | 2,697,602 | 2,477,059 | 114 |
26/02/2024 | 91.94 | 90.42 | -0.14 | 617,070 | 567,834 | 94 |
25/02/2024 | 92.07 | 90.54 | -0.07 | 585,289 | 539,293 | 84 |
22/02/2024 | 92.13 | 90.60 | -0.07 | 1,012,790 | 933,117 | 122 |
21/02/2024 | 92.19 | 90.66 | 0.21 | 752,147 | 692,763 | 104 |
20/02/2024 | 92.00 | 90.48 | 0.23 | 1,017,985 | 935,884 | 118 |
19/02/2024 | 91.79 | 90.27 | 0.22 | 912,944 | 837,654 | 110 |
18/02/2024 | 91.59 | 90.07 | 0.03 | 417,404 | 382,489 | 83 |
15/02/2024 | 91.56 | 90.04 | 0.10 | 488,049 | 446,824 | 113 |
|