|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 112.11 |
-0.010
| 42,012 |
| 47,099.66 |
| 89 |
| 17:07 | 112.00 |
-0.11
| 9,317 |
| 10,435.04 |
| 13 |
| 17:07 | 112.00 |
-0.11
| 5,312 |
| 5,949.44 |
| 12 |
| 12:45 | 112.08 |
-0.04
| 14,629 |
| 16,396.18 |
| 11 |
| 12:45 | 112.12 |
0
| 21,471 |
| 24,073.29 |
| 10 |
| 12:45 | 112.12 |
0
| 149 |
| 167.06 |
| 9 |
| 12:45 | 112.12 |
0
| 51 |
| 57.18 |
| 8 |
| 09:55 | 112.12 |
0
| 18 |
| 20.18 |
| 7 |
| סה"כ | | | 92,959 | | 104,198.03 | | 159 |
|