|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 97.17 | 97.17 | | 335,215 | 325,766 | 111 |
24/04/2024 | 97.17 | 97.17 | 0.32 | 228,979 | 222,587 | 89 |
21/04/2024 | 96.86 | 96.86 | 0.27 | 1,944,235 | 1,885,541 | 186 |
18/04/2024 | 96.60 | 96.60 | 0.06 | 3,537,712 | 3,417,566 | 160 |
17/04/2024 | 96.54 | 96.54 | 0.01 | 1,846,870 | 1,783,652 | 104 |
16/04/2024 | 96.53 | 96.53 | 0.24 | 196,983 | 190,093 | 74 |
15/04/2024 | 96.30 | 96.30 | -0.10 | 223,118 | 214,995 | 106 |
14/04/2024 | 96.40 | 96.40 | -0.43 | 526,645 | 508,289 | 93 |
11/04/2024 | 96.82 | 96.82 | -0.35 | 677,437 | 656,695 | 113 |
10/04/2024 | 97.16 | 97.16 | -0.04 | 938,282 | 912,831 | 120 |
09/04/2024 | 97.20 | 97.20 | 0.22 | 1,719,967 | 1,671,424 | 155 |
08/04/2024 | 96.99 | 96.99 | 0.38 | 507,546 | 492,293 | 106 |
07/04/2024 | 96.62 | 96.62 | 0.19 | 161,176 | 155,750 | 81 |
04/04/2024 | 96.44 | 96.44 | -0.13 | 15,364,635 | 14,828,329 | 114 |
03/04/2024 | 96.57 | 96.57 | -0.09 | 672,915 | 650,394 | 121 |
02/04/2024 | 96.66 | 96.66 | -0.31 | 1,414,058 | 1,367,760 | 153 |
01/04/2024 | 96.96 | 96.96 | -0.09 | 726,717 | 705,399 | 131 |
31/03/2024 | 97.05 | 97.05 | 0.19 | 271,849 | 263,929 | 98 |
28/03/2024 | 96.87 | 96.87 | -0.26 | 2,192,688 | 2,124,702 | 118 |
27/03/2024 | 97.12 | 97.12 | 0.17 | 350,397 | 340,349 | 83 |
26/03/2024 | 96.96 | 96.96 | -0.46 | 1,066,988 | 1,036,858 | 150 |
25/03/2024 | 97.41 | 97.41 | -0.37 | 1,408,137 | 1,375,544 | 111 |
21/03/2024 | 97.77 | 97.77 | 0.51 | 1,644,614 | 1,607,817 | 148 |
20/03/2024 | 97.27 | 97.27 | -0.03 | 873,525 | 850,116 | 120 |
19/03/2024 | 97.30 | 97.30 | 0.24 | 1,412,146 | 1,374,051 | 151 |
18/03/2024 | 97.07 | 97.07 | 0.04 | 1,056,784 | 1,026,806 | 147 |
17/03/2024 | 97.03 | 97.03 | 0.24 | 1,351,526 | 1,310,898 | 108 |
14/03/2024 | 96.80 | 96.80 | 0.11 | 1,474,446 | 1,428,345 | 87 |
13/03/2024 | 96.69 | 96.69 | -0.05 | 639,650 | 618,895 | 120 |
12/03/2024 | 96.74 | 96.74 | -0.07 | 1,165,941 | 1,129,251 | 138 |
11/03/2024 | 96.81 | 96.81 | 0.20 | 1,234,474 | 1,195,433 | 142 |
10/03/2024 | 96.62 | 96.62 | -0.21 | 198,332 | 191,802 | 73 |
07/03/2024 | 96.82 | 96.82 | 0.02 | 260,860 | 252,589 | 98 |
06/03/2024 | 96.80 | 96.80 | 0.05 | 346,635 | 335,586 | 92 |
05/03/2024 | 96.75 | 96.75 | 0.08 | 1,122,992 | 1,086,836 | 137 |
04/03/2024 | 96.67 | 96.67 | 0.05 | 549,982 | 532,127 | 125 |
03/03/2024 | 96.62 | 96.62 | 0.41 | 744,837 | 719,426 | 86 |
29/02/2024 | 96.23 | 96.23 | 0.31 | 1,159,156 | 1,115,980 | 112 |
28/02/2024 | 95.93 | 95.93 | -0.08 | 2,432,136 | 2,333,226 | 109 |
26/02/2024 | 96.01 | 96.01 | -0.18 | 1,204,084 | 1,157,732 | 116 |
25/02/2024 | 96.18 | 96.18 | 0.04 | 1,190,888 | 1,146,347 | 122 |
22/02/2024 | 96.14 | 96.14 | 0.09 | 417,801 | 402,151 | 115 |
21/02/2024 | 96.05 | 96.05 | 0.16 | 2,573,877 | 2,472,304 | 140 |
20/02/2024 | 95.90 | 95.90 | -0.20 | 2,242,254 | 2,154,054 | 106 |
19/02/2024 | 96.09 | 96.09 | 0.16 | 404,592 | 388,772 | 93 |
18/02/2024 | 95.94 | 95.94 | 0.10 | 535,751 | 513,968 | 86 |
15/02/2024 | 95.84 | 95.84 | 0.38 | 402,536 | 385,488 | 106 |
14/02/2024 | 95.48 | 95.48 | -0.02 | 925,354 | 883,546 | 121 |
13/02/2024 | 95.50 | 95.50 | -0.04 | 545,651 | 521,435 | 81 |
12/02/2024 | 95.54 | 95.54 | 0.42 | 1,313,956 | 1,254,870 | 116 |
|