|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 27,550.00 |
-2.03
| 1,591 |
| 438,320.47 |
| 790 |
14:14 | 27,900.00 |
-0.78
| 4 |
| 1,116.00 |
| 717 |
14:13 | 27,910.00 |
-0.75
| 4 |
| 1,116.40 |
| 716 |
14:13 | 27,910.00 |
-0.75
| 6 |
| 1,674.60 |
| 715 |
14:13 | 27,910.00 |
-0.75
| 4 |
| 1,116.40 |
| 714 |
14:13 | 27,930.00 |
-0.68
| 4 |
| 1,117.20 |
| 713 |
14:12 | 27,940.00 |
-0.64
| 3 |
| 838.20 |
| 712 |
14:12 | 27,940.00 |
-0.64
| 17 |
| 4,749.80 |
| 711 |
14:12 | 27,990.00 |
-0.46
| 2 |
| 559.80 |
| 710 |
14:12 | 27,990.00 |
-0.46
| 2 |
| 559.80 |
| 709 |
14:11 | 27,960.00 |
-0.57
| 5 |
| 1,398.00 |
| 708 |
14:11 | 27,990.00 |
-0.46
| 2 |
| 559.80 |
| 707 |
14:11 | 27,950.00 |
-0.6
| 10 |
| 2,795.00 |
| 706 |
14:11 | 27,940.00 |
-0.64
| 12 |
| 3,352.80 |
| 705 |
14:11 | 27,970.00 |
-0.53
| 10 |
| 2,797.00 |
| 704 |
14:11 | 27,950.00 |
-0.6
| 5 |
| 1,397.50 |
| 703 |
14:11 | 27,950.00 |
-0.6
| 3 |
| 838.50 |
| 702 |
14:11 | 27,940.00 |
-0.64
| 10 |
| 2,794.00 |
| 701 |
14:10 | 27,940.00 |
-0.64
| 5 |
| 1,397.00 |
| 700 |
14:10 | 27,940.00 |
-0.64
| 7 |
| 1,955.80 |
| 699 |
14:10 | 27,940.00 |
-0.64
| 12 |
| 3,352.80 |
| 698 |
14:10 | 27,930.00 |
-0.68
| 29 |
| 8,099.70 |
| 697 |
14:09 | 27,930.00 |
-0.68
| 1 |
| 279.30 |
| 696 |
14:09 | 27,940.00 |
-0.64
| 6 |
| 1,676.40 |
| 695 |
14:09 | 27,940.00 |
-0.64
| 14 |
| 3,911.60 |
| 694 |
14:09 | 27,940.00 |
-0.64
| 5 |
| 1,397.00 |
| 693 |
14:08 | 27,960.00 |
-0.57
| 5 |
| 1,398.00 |
| 692 |
14:08 | 27,970.00 |
-0.53
| 2 |
| 559.40 |
| 691 |
14:08 | 27,970.00 |
-0.53
| 22 |
| 6,153.40 |
| 690 |
14:07 | 27,970.00 |
-0.53
| 5 |
| 1,398.50 |
| 689 |
14:07 | 27,990.00 |
-0.46
| 5 |
| 1,399.50 |
| 688 |
14:07 | 27,980.00 |
-0.5
| 12 |
| 3,357.60 |
| 687 |
14:06 | 27,960.00 |
-0.57
| 20 |
| 5,592.00 |
| 686 |
14:06 | 27,980.00 |
-0.5
| 3 |
| 839.40 |
| 685 |
14:05 | 27,960.00 |
-0.57
| 10 |
| 2,796.00 |
| 684 |
14:05 | 27,970.00 |
-0.53
| 12 |
| 3,356.40 |
| 683 |
14:05 | 27,970.00 |
-0.53
| 18 |
| 5,034.60 |
| 682 |
14:05 | 27,970.00 |
-0.53
| 5 |
| 1,398.50 |
| 681 |
14:04 | 27,990.00 |
-0.46
| 12 |
| 3,358.80 |
| 680 |
14:04 | 27,970.00 |
-0.53
| 28 |
| 7,831.60 |
| 679 |
14:04 | 27,970.00 |
-0.53
| 45 |
| 12,586.50 |
| 678 |
14:04 | 27,940.00 |
-0.64
| 8 |
| 2,235.20 |
| 677 |
14:03 | 27,940.00 |
-0.64
| 4 |
| 1,117.60 |
| 676 |
14:02 | 27,910.00 |
-0.75
| 4 |
| 1,116.40 |
| 675 |
14:00 | 27,910.00 |
-0.75
| 4 |
| 1,116.40 |
| 674 |
14:00 | 27,990.00 |
-0.46
| 5 |
| 1,399.50 |
| 673 |
14:00 | 28,000.00 |
-0.43
| 72 |
| 20,160.00 |
| 672 |
14:00 | 28,000.00 |
-0.43
| 22 |
| 6,160.00 |
| 671 |
14:00 | 28,000.00 |
-0.43
| 32 |
| 8,960.00 |
| 670 |
14:00 | 28,000.00 |
-0.43
| 29 |
| 8,120.00 |
| 669 |
סה"כ | | | 2,157 | | 596,616.17 | | 34,747 |
|