|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 32,310.00 | 32,310.00 | -0.12 | 16,054 | 5,145,876 | 1,229 |
| 16/07/2026 | 32,350.00 | 32,350.00 | -1.13 | 19,320 | 6,210,685 | 2,148 |
| 15/07/2026 | 32,720.00 | 32,720.00 | -0.61 | 18,375 | 5,982,000 | 1,987 |
| 14/07/2026 | 32,920.00 | 32,920.00 | -2.92 | 5,698 | 1,880,448 | 899 |
| 13/07/2026 | 33,910.00 | 33,910.00 | 0.24 | 7,643 | 2,583,617 | 892 |
| 10/07/2026 | 33,830.00 | 33,830.00 | 2.89 | 7,214 | 2,415,476 | 787 |
| 09/07/2026 | 32,880.00 | 32,880.00 | -1.62 | 10,641 | 3,512,460 | 1,256 |
| 08/07/2026 | 33,420.00 | 33,420.00 | | 11,953 | 3,928,399 | 1,552 |
| 07/07/2026 | 33,420.00 | 33,420.00 | | 11,770 | 3,919,365 | 1,087 |
| 06/07/2026 | 33,420.00 | 33,420.00 | -1.07 | 11,258 | 3,772,152 | 1,320 |
| 03/07/2026 | 33,780.00 | 33,780.00 | 3.24 | 9,969 | 3,328,747 | 1,086 |
| 02/07/2026 | 32,720.00 | 32,720.00 | 1.08 | 18,881 | 6,168,567 | 2,766 |
| 01/07/2026 | 32,370.00 | 32,370.00 | 4.45 | 16,700 | 5,336,829 | 1,729 |
| 30/06/2026 | 30,990.00 | 30,990.00 | 2.45 | 35,047 | 10,777,201 | 3,220 |
| 29/06/2026 | 30,250.00 | 30,250.00 | 2.13 | 22,211 | 6,780,505 | 1,835 |
| 26/06/2026 | 29,620.00 | 29,620.00 | -0.90 | 13,495 | 4,010,191 | 987 |
| 25/06/2026 | 29,890.00 | 29,890.00 | -2.61 | 15,460 | 4,710,076 | 1,029 |
| 24/06/2026 | 31,410.00 | 31,410.00 | | 13,100 | 4,064,982 | 1,314 |
| 23/06/2026 | 31,390.00 | 31,410.09 | | 6,090 | 1,885,539 | 637 |
| 22/06/2026 | 31,390.00 | 31,410.09 | -3.27 | 10,725 | 3,399,052 | 1,162 |
| 19/06/2026 | 32,450.00 | 32,470.77 | 0.25 | 63,563 | 20,593,473 | 2,046 |
| 18/06/2026 | 32,370.00 | 32,390.72 | -2.21 | 31,322 | 10,159,387 | 3,695 |
| 17/06/2026 | 33,100.00 | 33,121.18 | -1.90 | 15,359 | 5,185,647 | 3,067 |
| 16/06/2026 | 34,210.00 | 34,231.89 | | 6,624 | 2,247,717 | 1,224 |
| 15/06/2026 | 34,980.00 | 34,231.88 | | 12,919 | 4,443,210 | 1,531 |
| 12/06/2026 | 34,980.00 | 34,231.88 | 0.81 | 12,622 | 4,411,456 | 1,328 |
| 11/06/2026 | 34,700.00 | 33,957.87 | -0.74 | 12,848 | 4,465,830 | 2,674 |
| 10/06/2026 | 35,800.00 | 34,212.30 | | 30,593 | 10,570,866 | 2,759 |
| 09/06/2026 | 35,800.00 | 34,212.30 | -5.59 | 13,641 | 4,977,296 | 1,621 |
| 08/06/2026 | 37,920.00 | 36,238.28 | -0.39 | 29,539 | 11,010,658 | 1,547 |
| 05/06/2026 | 38,070.00 | 36,381.62 | 0.45 | 9,581 | 3,645,095 | 707 |
| 04/06/2026 | 38,440.00 | 36,735.21 | | 87,839 | 33,236,448 | 1,542 |
| 03/06/2026 | 38,440.00 | 36,735.21 | 1.24 | 20,485 | 7,740,725 | 1,874 |
| 02/06/2026 | 36,150.00 | 36,286.20 | | 12,258 | 4,578,785 | 1,189 |
| 01/06/2026 | 36,150.00 | 36,286.20 | -2.61 | 7,076 | 2,608,694 | 863 |
| 28/05/2026 | 37,120.00 | 37,259.86 | | 55,279 | 20,529,274 | 2,149 |
| 27/05/2026 | 37,120.00 | 37,259.86 | -0.78 | 21,647 | 8,127,995 | 2,337 |
| 26/05/2026 | 37,410.00 | 37,550.95 | -3.61 | 16,344 | 6,168,887 | 1,748 |
| 25/05/2026 | 38,810.00 | 38,956.23 | 1.73 | 32,636 | 12,690,361 | 4,286 |
| 20/05/2026 | 41,960.00 | 38,293.73 | -0.92 | 13,442 | 5,641,168 | 1,616 |
| 19/05/2026 | 42,350.00 | 38,649.65 | 2.22 | 14,440 | 6,113,642 | 2,032 |
| 18/05/2026 | 41,430.00 | 37,810.03 | 5.15 | 22,056 | 9,036,053 | 3,023 |
| 14/05/2026 | 40,200.00 | 35,957.39 | -3.13 | 22,875 | 9,394,444 | 2,335 |
| 13/05/2026 | 41,500.00 | 37,120.19 | -0.60 | 26,209 | 10,943,907 | 3,042 |
| 12/05/2026 | 41,750.00 | 37,343.80 | -0.95 | 19,250 | 8,031,126 | 1,389 |
| 11/05/2026 | 42,150.00 | 37,701.59 | -2.43 | 66,146 | 28,225,077 | 1,682 |
| 07/05/2026 | 43,600.00 | 38,640.79 | 0.58 | 111,137 | 48,380,873 | 2,508 |
| 06/05/2026 | 43,350.00 | 38,419.23 | 2.94 | 24,447 | 10,542,991 | 2,747 |
| 05/05/2026 | 42,110.00 | 37,320.27 | -0.92 | 21,821 | 9,210,658 | 1,866 |
| 04/05/2026 | 42,500.00 | 37,665.91 | 1.43 | 30,417 | 13,019,117 | 2,668 |
|