|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:46 | 203.30 |
2.68
| 1,349 |
| 2,742.52 |
| 229 |
| 10:46 | 203.30 |
2.68
| 87 |
| 176.87 |
| 228 |
| 10:46 | 203.30 |
2.68
| 1,852 |
| 3,765.12 |
| 227 |
| 10:46 | 203.40 |
2.73
| 3,329 |
| 6,771.19 |
| 226 |
| 10:46 | 203.40 |
2.73
| 8,834 |
| 17,968.36 |
| 225 |
| 10:46 | 203.40 |
2.73
| 1,315 |
| 2,674.71 |
| 224 |
| 10:46 | 203.40 |
2.73
| 1,082 |
| 2,200.79 |
| 223 |
| 10:45 | 203.50 |
2.78
| 674 |
| 1,371.59 |
| 222 |
| 10:45 | 203.80 |
2.93
| 1,195 |
| 2,435.41 |
| 221 |
| 10:45 | 203.70 |
2.88
| 320 |
| 651.84 |
| 220 |
| 10:44 | 203.80 |
2.93
| 61 |
| 124.32 |
| 219 |
| 10:44 | 203.80 |
2.93
| 320 |
| 652.16 |
| 218 |
| 10:43 | 203.90 |
2.98
| 7,930 |
| 16,169.27 |
| 217 |
| 10:43 | 203.80 |
2.93
| 320 |
| 652.16 |
| 216 |
| 10:43 | 203.80 |
2.93
| 1,750 |
| 3,566.50 |
| 215 |
| 10:43 | 203.60 |
2.83
| 736 |
| 1,498.50 |
| 214 |
| 10:43 | 203.60 |
2.83
| 1,334 |
| 2,716.02 |
| 213 |
| 10:43 | 203.80 |
2.93
| 681 |
| 1,387.88 |
| 212 |
| 10:43 | 203.80 |
2.93
| 643 |
| 1,310.43 |
| 211 |
| 10:43 | 203.80 |
2.93
| 3,751 |
| 7,644.54 |
| 210 |
| 10:43 | 203.80 |
2.93
| 5,892 |
| 12,007.90 |
| 209 |
| 10:43 | 203.80 |
2.93
| 5,000 |
| 10,190.00 |
| 208 |
| 10:42 | 203.90 |
2.98
| 323 |
| 658.60 |
| 207 |
| 10:42 | 203.90 |
2.98
| 320 |
| 652.48 |
| 206 |
| 10:41 | 203.80 |
2.93
| 330 |
| 672.54 |
| 205 |
| 10:41 | 203.80 |
2.93
| 320 |
| 652.16 |
| 204 |
| 10:41 | 203.60 |
2.83
| 15,800 |
| 32,168.80 |
| 203 |
| 10:40 | 203.90 |
2.98
| 331 |
| 674.91 |
| 202 |
| 10:40 | 203.90 |
2.98
| 330 |
| 672.87 |
| 201 |
| 10:40 | 203.90 |
2.98
| 320 |
| 652.48 |
| 200 |
| 10:40 | 203.90 |
2.98
| 323 |
| 658.60 |
| 199 |
| 10:40 | 203.90 |
2.98
| 2,205 |
| 4,496.00 |
| 198 |
| 10:40 | 203.90 |
2.98
| 320 |
| 652.48 |
| 197 |
| 10:39 | 204.00 |
3.03
| 660 |
| 1,346.40 |
| 196 |
| 10:39 | 203.90 |
2.98
| 320 |
| 652.48 |
| 195 |
| 10:39 | 204.00 |
3.03
| 1,308 |
| 2,668.32 |
| 194 |
| 10:39 | 203.90 |
2.98
| 320 |
| 652.48 |
| 193 |
| 10:38 | 204.00 |
3.03
| 20 |
| 40.80 |
| 192 |
| 10:38 | 203.90 |
2.98
| 8,340 |
| 17,005.26 |
| 191 |
| 10:38 | 203.90 |
2.98
| 500 |
| 1,019.50 |
| 190 |
| 10:38 | 203.80 |
2.93
| 320 |
| 652.16 |
| 189 |
| 10:38 | 203.80 |
2.93
| 320 |
| 652.16 |
| 188 |
| 10:38 | 203.80 |
2.93
| 500 |
| 1,019.00 |
| 187 |
| 10:38 | 203.70 |
2.88
| 3,368 |
| 6,860.62 |
| 186 |
| 10:38 | 203.60 |
2.83
| 324 |
| 659.66 |
| 185 |
| 10:38 | 203.60 |
2.83
| 323 |
| 657.63 |
| 184 |
| 10:38 | 203.60 |
2.83
| 1,724 |
| 3,510.06 |
| 183 |
| 10:38 | 203.60 |
2.83
| 14,261 |
| 29,035.40 |
| 182 |
| 10:36 | 203.40 |
2.73
| 1,755 |
| 3,569.67 |
| 181 |
| 10:36 | 203.40 |
2.73
| 336 |
| 683.42 |
| 180 |
| סה"כ | | | 104,076 | | 211,975.02 | | 10,225 |
|