|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 163.40 |
-0.67
| 47 |
| 76.80 |
| 2,153 |
| 17:24 | 163.40 |
-0.67
| 1,547,690 |
| 2,528,925.50 |
| 2,152 |
| 17:13 | 162.60 |
-1.16
| 352 |
| 572.35 |
| 1,952 |
| 17:13 | 162.30 |
-1.34
| 1,845 |
| 2,994.44 |
| 1,951 |
| 17:13 | 162.30 |
-1.34
| 1,221 |
| 1,981.68 |
| 1,950 |
| 17:13 | 162.20 |
-1.4
| 352 |
| 570.94 |
| 1,949 |
| 17:13 | 162.10 |
-1.46
| 1,297 |
| 2,102.44 |
| 1,948 |
| 17:13 | 162.10 |
-1.46
| 1,574 |
| 2,551.45 |
| 1,947 |
| 17:13 | 162.10 |
-1.46
| 444 |
| 719.72 |
| 1,946 |
| 17:13 | 162.10 |
-1.46
| 1,211 |
| 1,963.03 |
| 1,945 |
| 17:11 | 161.80 |
-1.64
| 3,776 |
| 6,109.57 |
| 1,944 |
| 17:11 | 161.80 |
-1.64
| 2,354 |
| 3,808.77 |
| 1,943 |
| 17:11 | 161.80 |
-1.64
| 404 |
| 653.67 |
| 1,942 |
| 17:10 | 161.80 |
-1.64
| 821 |
| 1,328.38 |
| 1,941 |
| 17:10 | 161.80 |
-1.64
| 683 |
| 1,105.09 |
| 1,940 |
| 17:09 | 161.90 |
-1.58
| 3,420 |
| 5,536.98 |
| 1,939 |
| 17:09 | 161.90 |
-1.58
| 1,540 |
| 2,493.26 |
| 1,938 |
| 17:09 | 161.90 |
-1.58
| 886 |
| 1,434.43 |
| 1,937 |
| 17:09 | 161.90 |
-1.58
| 1,048 |
| 1,696.71 |
| 1,936 |
| 17:09 | 161.90 |
-1.58
| 1,485 |
| 2,404.21 |
| 1,935 |
| 17:09 | 161.90 |
-1.58
| 3,540 |
| 5,731.26 |
| 1,934 |
| 17:09 | 161.90 |
-1.58
| 481 |
| 778.74 |
| 1,933 |
| 17:08 | 161.90 |
-1.58
| 2,088 |
| 3,380.47 |
| 1,932 |
| 17:07 | 162.00 |
-1.52
| 1,363 |
| 2,208.06 |
| 1,931 |
| 17:07 | 162.10 |
-1.46
| 2,381 |
| 3,859.60 |
| 1,930 |
| 17:07 | 162.10 |
-1.46
| 1,426 |
| 2,311.55 |
| 1,929 |
| 17:07 | 162.20 |
-1.4
| 1,275 |
| 2,068.05 |
| 1,928 |
| 17:07 | 162.20 |
-1.4
| 4,834 |
| 7,840.75 |
| 1,927 |
| 17:07 | 162.30 |
-1.34
| 1,941 |
| 3,150.24 |
| 1,926 |
| 17:07 | 162.30 |
-1.34
| 1,220 |
| 1,980.06 |
| 1,925 |
| 17:07 | 162.50 |
-1.22
| 2,531 |
| 4,112.88 |
| 1,924 |
| 17:07 | 162.40 |
-1.28
| 6,158 |
| 10,000.59 |
| 1,923 |
| 17:07 | 162.50 |
-1.22
| 1,887 |
| 3,066.38 |
| 1,922 |
| 17:07 | 162.50 |
-1.22
| 975 |
| 1,584.38 |
| 1,921 |
| 17:07 | 162.50 |
-1.22
| 3,470 |
| 5,638.75 |
| 1,920 |
| 17:07 | 162.60 |
-1.16
| 2,347 |
| 3,816.22 |
| 1,919 |
| 17:07 | 162.60 |
-1.16
| 546 |
| 887.80 |
| 1,918 |
| 17:07 | 162.70 |
-1.09
| 4,480 |
| 7,288.96 |
| 1,917 |
| 17:07 | 162.70 |
-1.09
| 2,647 |
| 4,306.67 |
| 1,916 |
| 17:07 | 163.00 |
-0.91
| 2,565 |
| 4,180.95 |
| 1,915 |
| 17:07 | 163.00 |
-0.91
| 1,331 |
| 2,169.53 |
| 1,914 |
| 17:07 | 162.90 |
-0.97
| 1,210 |
| 1,971.09 |
| 1,913 |
| 17:07 | 162.90 |
-0.97
| 904 |
| 1,472.62 |
| 1,912 |
| 17:07 | 162.90 |
-0.97
| 2,900 |
| 4,724.10 |
| 1,911 |
| 17:07 | 162.90 |
-0.97
| 689 |
| 1,122.38 |
| 1,910 |
| 17:06 | 162.90 |
-0.97
| 2,300 |
| 3,746.70 |
| 1,909 |
| 17:06 | 162.90 |
-0.97
| 1,407 |
| 2,292.00 |
| 1,908 |
| 17:05 | 162.60 |
-1.16
| 310 |
| 504.06 |
| 1,907 |
| 17:05 | 162.70 |
-1.09
| 2,164 |
| 3,520.83 |
| 1,906 |
| 17:04 | 162.60 |
-1.16
| 522 |
| 848.77 |
| 1,905 |
| סה"כ | | | 1,634,342 | | 2,669,593.86 | | 96,873 |
|