|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.70 |
0
| 2,393,959 |
| 2,243,139.50 |
| 1,435 |
| 17:14 | 93.00 |
-0.75
| 540 |
| 502.20 |
| 1,314 |
| 17:13 | 93.00 |
-0.75
| 540 |
| 502.20 |
| 1,313 |
| 17:13 | 93.00 |
-0.75
| 2,160 |
| 2,008.80 |
| 1,312 |
| 17:13 | 93.00 |
-0.75
| 5,400 |
| 5,022.00 |
| 1,311 |
| 17:12 | 93.10 |
-0.64
| 1,620 |
| 1,508.22 |
| 1,310 |
| 17:11 | 93.10 |
-0.64
| 540 |
| 502.74 |
| 1,309 |
| 17:11 | 93.40 |
-0.32
| 960 |
| 896.64 |
| 1,308 |
| 17:10 | 93.20 |
-0.53
| 629 |
| 586.23 |
| 1,307 |
| 17:10 | 93.20 |
-0.53
| 763 |
| 711.12 |
| 1,306 |
| 17:10 | 93.20 |
-0.53
| 14,185 |
| 13,220.42 |
| 1,305 |
| 17:10 | 93.20 |
-0.53
| 1,025 |
| 955.30 |
| 1,304 |
| 17:10 | 93.10 |
-0.64
| 3,774 |
| 3,513.59 |
| 1,303 |
| 17:10 | 93.10 |
-0.64
| 6,400 |
| 5,958.40 |
| 1,302 |
| 17:10 | 93.10 |
-0.64
| 7,600 |
| 7,075.60 |
| 1,301 |
| 17:10 | 93.10 |
-0.64
| 2,700 |
| 2,513.70 |
| 1,300 |
| 17:09 | 93.10 |
-0.64
| 1,080 |
| 1,005.48 |
| 1,299 |
| 17:08 | 93.10 |
-0.64
| 1,080 |
| 1,005.48 |
| 1,298 |
| 17:08 | 93.10 |
-0.64
| 4,860 |
| 4,524.66 |
| 1,297 |
| 17:07 | 93.20 |
-0.53
| 5,809 |
| 5,413.99 |
| 1,296 |
| 17:07 | 93.20 |
-0.53
| 4,352 |
| 4,056.06 |
| 1,295 |
| 17:07 | 93.20 |
-0.53
| 5,168 |
| 4,816.58 |
| 1,294 |
| 17:07 | 93.20 |
-0.53
| 2,051 |
| 1,911.53 |
| 1,293 |
| 17:07 | 93.20 |
-0.53
| 1,156 |
| 1,077.39 |
| 1,292 |
| 17:07 | 93.20 |
-0.53
| 1,666 |
| 1,552.71 |
| 1,291 |
| 17:07 | 93.00 |
-0.75
| 5,940 |
| 5,524.20 |
| 1,290 |
| 17:07 | 93.10 |
-0.64
| 19,718 |
| 18,357.46 |
| 1,289 |
| 17:07 | 93.10 |
-0.64
| 15,830 |
| 14,737.73 |
| 1,288 |
| 17:07 | 93.10 |
-0.64
| 7,560 |
| 7,038.36 |
| 1,287 |
| 17:06 | 93.10 |
-0.64
| 544 |
| 506.46 |
| 1,286 |
| 17:06 | 93.10 |
-0.64
| 5,380 |
| 5,008.78 |
| 1,285 |
| 17:06 | 93.10 |
-0.64
| 2,258 |
| 2,102.20 |
| 1,284 |
| 17:06 | 93.10 |
-0.64
| 4,742 |
| 4,414.80 |
| 1,283 |
| 17:06 | 93.10 |
-0.64
| 4,422 |
| 4,116.88 |
| 1,282 |
| 17:06 | 93.10 |
-0.64
| 19,440 |
| 18,098.64 |
| 1,281 |
| 17:05 | 93.10 |
-0.64
| 21,910 |
| 20,398.21 |
| 1,280 |
| 17:05 | 93.10 |
-0.64
| 12,122 |
| 11,285.58 |
| 1,279 |
| 17:05 | 93.10 |
-0.64
| 28,240 |
| 26,291.44 |
| 1,278 |
| 17:05 | 93.10 |
-0.64
| 20,000 |
| 18,620.00 |
| 1,277 |
| 17:05 | 93.10 |
-0.64
| 18,139 |
| 16,887.41 |
| 1,276 |
| 17:05 | 93.20 |
-0.53
| 3,999 |
| 3,727.07 |
| 1,275 |
| 17:05 | 93.20 |
-0.53
| 12,104 |
| 11,280.93 |
| 1,274 |
| 17:05 | 93.20 |
-0.53
| 12,000 |
| 11,184.00 |
| 1,273 |
| 17:05 | 93.20 |
-0.53
| 1,960 |
| 1,826.72 |
| 1,272 |
| 17:05 | 93.20 |
-0.53
| 2,160 |
| 2,013.12 |
| 1,271 |
| 17:04 | 93.20 |
-0.53
| 1,080 |
| 1,006.56 |
| 1,270 |
| 17:03 | 93.30 |
-0.43
| 698 |
| 651.23 |
| 1,269 |
| 17:03 | 93.20 |
-0.53
| 2,700 |
| 2,516.40 |
| 1,268 |
| 17:03 | 93.30 |
-0.43
| 540 |
| 503.82 |
| 1,267 |
| 17:03 | 93.20 |
-0.53
| 8,069 |
| 7,520.31 |
| 1,266 |
| סה"כ | | | 2,701,572 | | 2,529,598.85 | | 64,645 |
|