|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 122.00 |
-1.37
| 1,069,187 |
| 1,304,408.13 |
| 1,138 |
17:13 | 121.90 |
-1.46
| 2,278 |
| 2,776.88 |
| 1,014 |
17:13 | 121.90 |
-1.46
| 1,008 |
| 1,228.75 |
| 1,013 |
17:13 | 121.30 |
-1.94
| 3,522 |
| 4,272.19 |
| 1,012 |
17:11 | 121.90 |
-1.46
| 7,012 |
| 8,547.63 |
| 1,011 |
17:11 | 121.80 |
-1.54
| 3,067 |
| 3,735.61 |
| 1,010 |
17:11 | 121.70 |
-1.62
| 3,000 |
| 3,651.00 |
| 1,009 |
17:11 | 121.70 |
-1.62
| 1,947 |
| 2,369.50 |
| 1,008 |
17:11 | 121.80 |
-1.54
| 1,640 |
| 1,997.52 |
| 1,007 |
17:11 | 121.70 |
-1.62
| 5,665 |
| 6,894.31 |
| 1,006 |
17:11 | 121.70 |
-1.62
| 21,391 |
| 26,032.85 |
| 1,005 |
17:10 | 121.80 |
-1.54
| 915 |
| 1,114.47 |
| 1,004 |
17:09 | 121.90 |
-1.46
| 882 |
| 1,075.16 |
| 1,003 |
17:09 | 121.90 |
-1.46
| 547 |
| 666.79 |
| 1,002 |
17:08 | 121.60 |
-1.7
| 1,002 |
| 1,218.43 |
| 1,001 |
17:08 | 121.60 |
-1.7
| 2,899 |
| 3,525.18 |
| 1,000 |
17:08 | 121.30 |
-1.94
| 3,533 |
| 4,285.53 |
| 999 |
17:08 | 121.20 |
-2.02
| 10,764 |
| 13,045.97 |
| 998 |
17:07 | 121.00 |
-2.18
| 5,450 |
| 6,594.50 |
| 997 |
17:07 | 121.00 |
-2.18
| 5,812 |
| 7,032.52 |
| 996 |
17:07 | 121.00 |
-2.18
| 413 |
| 499.73 |
| 995 |
17:07 | 120.90 |
-2.26
| 4,207 |
| 5,086.26 |
| 994 |
17:07 | 120.90 |
-2.26
| 5,943 |
| 7,185.09 |
| 993 |
17:07 | 120.90 |
-2.26
| 2,716 |
| 3,283.64 |
| 992 |
17:07 | 120.90 |
-2.26
| 4,682 |
| 5,660.54 |
| 991 |
17:06 | 121.10 |
-2.1
| 3,000 |
| 3,633.00 |
| 990 |
17:06 | 121.20 |
-2.02
| 2,172 |
| 2,632.46 |
| 989 |
17:06 | 121.20 |
-2.02
| 3,926 |
| 4,758.31 |
| 988 |
17:06 | 121.20 |
-2.02
| 3,902 |
| 4,729.22 |
| 987 |
17:06 | 121.00 |
-2.18
| 7,712 |
| 9,331.52 |
| 986 |
17:06 | 120.90 |
-2.26
| 5,071 |
| 6,130.84 |
| 985 |
17:06 | 121.10 |
-2.1
| 7,973 |
| 9,655.30 |
| 984 |
17:06 | 121.10 |
-2.1
| 4,486 |
| 5,432.55 |
| 983 |
17:06 | 121.10 |
-2.1
| 3,937 |
| 4,767.71 |
| 982 |
17:05 | 121.20 |
-2.02
| 8,812 |
| 10,680.14 |
| 981 |
17:05 | 121.20 |
-2.02
| 8,031 |
| 9,733.57 |
| 980 |
17:05 | 121.30 |
-1.94
| 6,956 |
| 8,437.63 |
| 979 |
17:05 | 121.10 |
-2.1
| 2,471 |
| 2,992.38 |
| 978 |
17:04 | 121.50 |
-1.78
| 2,493 |
| 3,029.00 |
| 977 |
17:04 | 121.50 |
-1.78
| 5,748 |
| 6,983.82 |
| 976 |
17:04 | 121.40 |
-1.86
| 5,950 |
| 7,223.30 |
| 975 |
17:04 | 121.40 |
-1.86
| 9,456 |
| 11,479.58 |
| 974 |
17:02 | 121.00 |
-2.18
| 15,015 |
| 18,168.15 |
| 973 |
17:02 | 121.00 |
-2.18
| 19,834 |
| 23,999.14 |
| 972 |
17:02 | 120.90 |
-2.26
| 7,471 |
| 9,032.44 |
| 971 |
17:02 | 121.00 |
-2.18
| 68,000 |
| 82,280.00 |
| 970 |
17:02 | 121.00 |
-2.18
| 12,110 |
| 14,653.10 |
| 969 |
17:02 | 120.80 |
-2.34
| 390 |
| 471.12 |
| 968 |
17:02 | 120.90 |
-2.26
| 8,391 |
| 10,144.72 |
| 967 |
17:02 | 120.90 |
-2.26
| 3,900 |
| 4,715.10 |
| 966 |
סה"כ | | | 1,396,689 | | 1,701,282.28 | | 49,648 |
|