|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 11/12/2024 | 93.70 | 93.70 | | 9,914,126 | 9,268,613 | 1,435 |
| 10/12/2024 | 93.70 | 93.70 | | 6,096,027 | 5,721,651 | 995 |
| 09/12/2024 | 93.70 | 93.70 | 1.41 | 7,141,156 | 6,628,063 | 1,057 |
| 08/12/2024 | 92.40 | 92.40 | 0.43 | 3,048,131 | 2,816,020 | 551 |
| 05/12/2024 | 92.00 | 92.00 | | 9,689,870 | 8,866,670 | 1,675 |
| 04/12/2024 | 92.00 | 92.00 | -2.85 | 10,994,292 | 10,167,013 | 2,175 |
| 03/12/2024 | 94.70 | 94.70 | 0.74 | 5,681,790 | 5,359,963 | 824 |
| 02/12/2024 | 94.00 | 94.00 | -2.59 | 5,534,390 | 5,249,677 | 940 |
| 01/12/2024 | 96.50 | 96.50 | 4.66 | 4,800,659 | 4,512,090 | 553 |
| 28/11/2024 | 92.20 | 92.20 | -0.75 | 4,575,017 | 4,247,720 | 924 |
| 27/11/2024 | 92.90 | 92.90 | -2.82 | 8,002,436 | 7,485,674 | 1,381 |
| 26/11/2024 | 95.60 | 95.60 | 1.70 | 10,651,471 | 10,192,447 | 1,223 |
| 25/11/2024 | 94.00 | 94.00 | 1.08 | 9,259,933 | 8,709,383 | 1,344 |
| 24/11/2024 | 93.00 | 93.00 | 0.76 | 4,692,216 | 4,366,295 | 472 |
| 21/11/2024 | 92.30 | 92.30 | -5.04 | 14,436,657 | 13,354,037 | 1,901 |
| 20/11/2024 | 97.20 | 97.20 | 2.32 | 8,269,726 | 8,050,464 | 1,438 |
| 19/11/2024 | 95.00 | 95.00 | 0.64 | 5,540,056 | 5,255,199 | 953 |
| 18/11/2024 | 94.40 | 94.40 | -0.63 | 9,121,368 | 8,606,044 | 1,055 |
| 17/11/2024 | 95.00 | 95.00 | 1.28 | 2,011,976 | 1,908,787 | 367 |
| 14/11/2024 | 93.80 | 93.80 | -1.26 | 4,546,125 | 4,291,200 | 921 |
| 13/11/2024 | 95.00 | 95.00 | 3.15 | 10,816,745 | 10,159,692 | 1,022 |
| 12/11/2024 | 92.10 | 92.10 | -1.50 | 11,585,609 | 10,698,109 | 1,336 |
| 11/11/2024 | 93.50 | 93.50 | -1.89 | 9,369,703 | 8,774,899 | 1,345 |
| 10/11/2024 | 95.30 | 95.30 | 0.42 | 4,819,560 | 4,590,598 | 761 |
| 07/11/2024 | 94.90 | 94.90 | -1.15 | 17,389,661 | 16,551,755 | 1,087 |
| 06/11/2024 | 93.70 | 96.00 | | 3,073,053 | 2,936,652 | 603 |
| 05/11/2024 | 93.70 | 96.00 | -1.16 | 4,901,699 | 4,646,570 | 948 |
| 04/11/2024 | 94.80 | 97.13 | -0.21 | 5,964,042 | 5,623,063 | 1,318 |
| 03/11/2024 | 95.00 | 97.33 | -0.42 | 1,588,674 | 1,503,391 | 343 |
| 31/10/2024 | 95.40 | 97.74 | -0.42 | 5,431,250 | 5,187,099 | 981 |
| 30/10/2024 | 95.80 | 98.15 | 3.57 | 23,021,233 | 21,957,499 | 2,147 |
| 29/10/2024 | 92.50 | 94.77 | -2.63 | 10,499,819 | 9,869,006 | 1,735 |
| 28/10/2024 | 95.00 | 97.33 | -1.04 | 4,265,467 | 4,063,192 | 972 |
| 27/10/2024 | 96.00 | 98.36 | 1.05 | 4,949,634 | 4,770,648 | 1,026 |
| 22/10/2024 | 95.00 | 97.33 | -0.42 | 4,710,177 | 4,480,582 | 844 |
| 21/10/2024 | 95.40 | 97.74 | -1.24 | 5,563,212 | 5,324,270 | 922 |
| 20/10/2024 | 96.60 | 98.97 | 3.32 | 2,830,872 | 2,708,827 | 540 |
| 15/10/2024 | 93.50 | 95.80 | -0.43 | 8,605,463 | 8,051,136 | 1,685 |
| 14/10/2024 | 93.90 | 96.21 | -0.11 | 6,279,232 | 5,900,404 | 1,277 |
| 13/10/2024 | 94.00 | 96.31 | -0.11 | 2,328,839 | 2,194,300 | 416 |
| 10/10/2024 | 94.10 | 96.41 | -0.95 | 3,944,381 | 3,732,368 | 799 |
| 09/10/2024 | 95.00 | 97.33 | 0.11 | 1,780,240 | 1,698,268 | 648 |
| 08/10/2024 | 94.90 | 97.23 | 0.42 | 2,634,480 | 2,515,693 | 576 |
| 07/10/2024 | 94.50 | 96.82 | 0.32 | 3,630,914 | 3,441,555 | 1,321 |
| 06/10/2024 | 94.20 | 96.51 | -2.59 | 5,646,904 | 5,340,592 | 1,165 |
| 01/10/2024 | 96.10 | 99.07 | | 204,364 | 196,191 | 87 |
| 30/09/2024 | 96.10 | 99.07 | 0.84 | 7,183,427 | 6,842,501 | 2,414 |
| 29/09/2024 | 95.30 | 98.25 | 3.36 | 4,270,657 | 4,035,188 | 811 |
| 26/09/2024 | 92.20 | 95.05 | 2.90 | 6,922,081 | 6,375,015 | 2,120 |
| 25/09/2024 | 89.60 | 92.37 | -0.44 | 6,166,249 | 5,564,770 | 1,027 |
|