|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 163.40 | 163.40 | -0.67 | 6,213,829 | 10,023,001 | 1,853 |
| 02/06/2026 | 166.20 | 164.50 | | 3,163,334 | 5,183,822 | 1,648 |
| 01/06/2026 | 166.20 | 164.50 | 2.72 | 6,961,746 | 11,378,083 | 996 |
| 28/05/2026 | 170.00 | 160.15 | | 4,986,227 | 8,484,591 | 2,023 |
| 27/05/2026 | 170.00 | 160.15 | 0.29 | 9,105,553 | 15,354,989 | 2,843 |
| 26/05/2026 | 169.50 | 159.67 | -0.29 | 4,595,166 | 7,807,002 | 1,526 |
| 25/05/2026 | 170.00 | 160.15 | -4.97 | 24,710,185 | 40,396,925 | 4,084 |
| 20/05/2026 | 178.90 | 168.53 | -4.69 | 24,621,720 | 44,407,393 | 2,042 |
| 19/05/2026 | 187.70 | 176.82 | 0.54 | 8,928,677 | 16,737,815 | 2,055 |
| 18/05/2026 | 186.70 | 175.88 | -0.21 | 18,059,565 | 33,648,749 | 2,474 |
| 14/05/2026 | 187.50 | 176.25 | 2.07 | 25,034,957 | 46,690,691 | 3,097 |
| 13/05/2026 | 183.70 | 172.68 | 3.20 | 22,291,958 | 40,639,356 | 4,444 |
| 12/05/2026 | 178.00 | 167.32 | 1.54 | 5,966,801 | 10,536,243 | 1,682 |
| 11/05/2026 | 175.30 | 164.79 | 3.06 | 7,272,826 | 12,693,439 | 2,660 |
| 07/05/2026 | 173.20 | 159.90 | 2.97 | 34,385,783 | 59,218,689 | 3,735 |
| 06/05/2026 | 168.20 | 155.28 | 8.73 | 71,584,460 | 115,580,731 | 5,534 |
| 05/05/2026 | 154.70 | 142.82 | 1.18 | 7,803,700 | 11,949,004 | 2,649 |
| 04/05/2026 | 152.90 | 141.16 | 0.53 | 7,252,949 | 11,062,797 | 2,504 |
| 30/04/2026 | 150.80 | 140.42 | -0.07 | 7,639,544 | 11,588,551 | 1,956 |
| 29/04/2026 | 150.90 | 140.51 | 3.71 | 9,836,091 | 14,674,710 | 2,083 |
| 28/04/2026 | 145.50 | 135.48 | 7.14 | 15,569,078 | 22,203,515 | 2,587 |
| 27/04/2026 | 135.80 | 126.45 | -1.31 | 6,957,123 | 9,509,188 | 1,410 |
| 23/04/2026 | 139.00 | 128.13 | 3.58 | 7,394,286 | 10,223,296 | 1,688 |
| 20/04/2026 | 134.20 | 123.70 | 1.59 | 10,744,786 | 14,193,940 | 1,760 |
| 16/04/2026 | 130.50 | 121.77 | -2.61 | 15,105,956 | 19,669,357 | 2,328 |
| 15/04/2026 | 134.00 | 125.03 | -2.47 | 17,675,254 | 24,136,202 | 5,623 |
| 14/04/2026 | 140.90 | 128.20 | 1.08 | 28,725,778 | 40,496,618 | 5,094 |
| 13/04/2026 | 139.40 | 126.84 | 3.11 | 15,102,108 | 21,238,555 | 2,881 |
| 09/04/2026 | 137.20 | 123.02 | -2.70 | 16,253,866 | 22,166,987 | 3,876 |
| 06/04/2026 | 141.00 | 126.43 | 2.55 | 9,875,959 | 13,895,875 | 1,190 |
| 31/03/2026 | 135.50 | 123.29 | -0.95 | 11,937,524 | 16,238,878 | 2,758 |
| 30/03/2026 | 137.50 | 124.47 | | 20,557,551 | 27,919,817 | 3,718 |
| 26/03/2026 | 139.00 | 124.47 | 1.16 | 9,441,108 | 13,241,796 | 2,743 |
| 25/03/2026 | 137.40 | 123.04 | 4.97 | 12,986,321 | 17,593,466 | 2,346 |
| 24/03/2026 | 130.90 | 117.22 | 2.51 | 4,770,565 | 6,219,810 | 1,522 |
| 23/03/2026 | 133.80 | 114.35 | | 14,026,519 | 18,504,834 | 2,324 |
| 19/03/2026 | 124.00 | 114.35 | -7.94 | 26,446,124 | 35,616,910 | 3,139 |
| 18/03/2026 | 134.70 | 124.22 | 1.81 | 12,879,617 | 17,107,951 | 2,521 |
| 17/03/2026 | 132.30 | 122.01 | 6.27 | 16,542,686 | 21,318,604 | 2,742 |
| 16/03/2026 | 124.50 | 114.81 | 1.72 | 16,366,247 | 20,543,665 | 2,315 |
| 12/03/2026 | 120.00 | 112.88 | | 6,364,369 | 7,689,120 | 1,450 |
| 11/03/2026 | 120.00 | 112.88 | -0.99 | 8,836,561 | 10,639,149 | 2,230 |
| 10/03/2026 | 125.10 | 117.67 | | 10,244,302 | 12,442,898 | 1,892 |
| 09/03/2026 | 120.00 | 117.67 | | 33,856,425 | 42,051,293 | 6,512 |
| 05/03/2026 | 119.50 | 117.67 | 5.75 | 10,914,377 | 12,582,524 | 1,628 |
| 04/03/2026 | 110.00 | 108.32 | | 10,292,165 | 11,521,298 | 1,651 |
| 02/03/2026 | 102.10 | 108.32 | | 10,182,325 | 10,946,511 | 1,617 |
| 26/02/2026 | 104.40 | 108.32 | | 3,318,706 | 3,418,932 | 999 |
| 25/02/2026 | 104.40 | 108.32 | | 6,564,635 | 6,830,052 | 1,343 |
| 24/02/2026 | 104.40 | 108.32 | -1.69 | 5,969,137 | 6,226,323 | 1,358 |
|