|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.13 |
0.23
| 32,079 |
| 31,158.33 |
| 100 |
| 17:13 | 97.13 |
0.23
| 7,771 |
| 7,547.97 |
| 29 |
| 16:56 | 97.04 |
0.13
| 7,984 |
| 7,747.67 |
| 28 |
| 16:25 | 97.04 |
0.13
| 27,595 |
| 26,778.19 |
| 27 |
| 16:25 | 97.04 |
0.13
| 12,526 |
| 12,155.23 |
| 26 |
| 15:13 | 97.06 |
0.15
| 5,200 |
| 5,047.12 |
| 25 |
| 15:13 | 97.06 |
0.15
| 6,961 |
| 6,756.35 |
| 24 |
| 12:20 | 96.99 |
0.08
| 6,587 |
| 6,388.73 |
| 23 |
| 12:20 | 96.99 |
0.08
| 5,200 |
| 5,043.48 |
| 22 |
| 12:02 | 96.97 |
0.06
| 15,755 |
| 15,277.62 |
| 21 |
| 11:24 | 97.05 |
0.14
| 93,680 |
| 90,916.44 |
| 20 |
| 11:24 | 97.05 |
0.14
| 9,220 |
| 8,948.01 |
| 19 |
| 11:00 | 96.86 |
-0.05
| 22,678 |
| 21,965.91 |
| 18 |
| 11:00 | 96.86 |
-0.05
| 7,322 |
| 7,092.09 |
| 17 |
| 10:18 | 96.79 |
-0.12
| 6,821 |
| 6,602.05 |
| 16 |
| 10:18 | 96.91 |
0
| 6,359 |
| 6,162.51 |
| 15 |
| 09:55 | 96.91 |
0
| 20,713 |
| 20,072.97 |
| 14 |
| סה"כ | | | 294,451 | | 285,660.67 | | 444 |
|