|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 92.80 | 92.80 | -0.11 | 553,503 | 514,035 | 127 |
24/04/2024 | 92.90 | 92.90 | 0.09 | 1,230,047 | 1,143,325 | 129 |
21/04/2024 | 92.82 | 92.82 | 0.34 | 1,089,998 | 1,011,361 | 152 |
18/04/2024 | 92.51 | 92.51 | 0.13 | 3,751,363 | 3,471,204 | 164 |
17/04/2024 | 92.39 | 92.39 | -0.14 | 3,356,849 | 3,106,585 | 138 |
16/04/2024 | 92.52 | 92.52 | -0.18 | 2,600,786 | 2,406,992 | 172 |
15/04/2024 | 92.69 | 92.69 | -0.17 | 2,009,068 | 1,864,662 | 193 |
14/04/2024 | 92.85 | 92.85 | -0.15 | 1,400,658 | 1,299,404 | 122 |
11/04/2024 | 92.99 | 92.99 | -0.18 | 964,251 | 897,173 | 133 |
10/04/2024 | 93.16 | 93.16 | -0.16 | 12,435,003 | 11,608,200 | 168 |
09/04/2024 | 93.31 | 93.31 | -0.10 | 1,128,710 | 1,054,398 | 148 |
08/04/2024 | 93.40 | 93.40 | 0.12 | 1,731,879 | 1,618,793 | 166 |
07/04/2024 | 93.29 | 93.29 | 0.10 | 1,713,212 | 1,598,223 | 145 |
04/04/2024 | 93.20 | 93.20 | -0.05 | 1,950,951 | 1,820,509 | 193 |
03/04/2024 | 93.25 | 93.25 | 0.01 | 2,762,355 | 2,578,981 | 180 |
02/04/2024 | 93.24 | 93.24 | -0.17 | 2,527,029 | 2,360,951 | 192 |
01/04/2024 | 93.40 | 93.40 | -0.05 | 4,323,562 | 4,046,350 | 234 |
31/03/2024 | 93.45 | 93.45 | -0.03 | 1,933,131 | 1,808,677 | 151 |
28/03/2024 | 93.48 | 93.48 | -0.02 | 11,542,390 | 10,790,988 | 168 |
27/03/2024 | 93.50 | 93.50 | -0.02 | 1,267,415 | 1,185,962 | 137 |
26/03/2024 | 93.52 | 93.52 | -0.13 | 1,614,508 | 1,510,754 | 172 |
25/03/2024 | 93.64 | 93.64 | 0.02 | 2,765,500 | 2,593,229 | 190 |
21/03/2024 | 93.62 | 93.62 | 0.14 | 3,662,461 | 3,433,747 | 214 |
20/03/2024 | 93.49 | 93.49 | 0.15 | 3,158,116 | 2,954,716 | 167 |
19/03/2024 | 93.35 | 93.35 | 0.02 | 2,170,766 | 2,028,727 | 187 |
18/03/2024 | 94.88 | 93.33 | -0.06 | 2,246,230 | 2,133,871 | 206 |
17/03/2024 | 94.94 | 93.39 | 0.06 | 1,786,643 | 1,696,109 | 152 |
14/03/2024 | 94.88 | 93.33 | | 1,188,423 | 1,127,938 | 134 |
13/03/2024 | 94.88 | 93.33 | -0.07 | 2,187,542 | 2,078,619 | 142 |
12/03/2024 | 94.95 | 93.40 | -0.05 | 1,523,118 | 1,447,053 | 140 |
11/03/2024 | 95.00 | 93.45 | | 1,009,870 | 960,210 | 124 |
10/03/2024 | 95.00 | 93.45 | -0.07 | 1,276,049 | 1,212,671 | 123 |
07/03/2024 | 95.07 | 93.52 | 0.01 | 425,106 | 404,271 | 115 |
06/03/2024 | 95.06 | 93.51 | 0.06 | 1,362,953 | 1,295,803 | 146 |
05/03/2024 | 95.00 | 93.45 | 0.03 | 1,790,100 | 1,701,340 | 158 |
04/03/2024 | 94.97 | 93.42 | | 709,041 | 673,725 | 129 |
03/03/2024 | 94.97 | 93.42 | 0.08 | 1,016,297 | 965,427 | 132 |
29/02/2024 | 94.89 | 93.34 | 0.14 | 1,543,920 | 1,465,319 | 176 |
28/02/2024 | 94.76 | 93.21 | | 8,260,873 | 7,827,977 | 166 |
26/02/2024 | 94.76 | 93.21 | -0.02 | 12,881,771 | 12,209,670 | 161 |
25/02/2024 | 94.78 | 93.23 | 0.04 | 3,071,454 | 2,911,877 | 149 |
22/02/2024 | 94.74 | 93.19 | -0.06 | 1,160,313 | 1,099,671 | 163 |
21/02/2024 | 94.80 | 93.25 | 0.13 | 3,645,238 | 3,454,321 | 230 |
20/02/2024 | 94.68 | 93.13 | 0.07 | 3,530,679 | 3,342,574 | 183 |
19/02/2024 | 94.61 | 93.06 | 0.15 | 3,125,166 | 2,957,672 | 166 |
18/02/2024 | 94.47 | 92.93 | 0.07 | 1,197,721 | 1,132,695 | 141 |
15/02/2024 | 94.40 | 92.86 | 0.06 | 1,126,114 | 1,064,306 | 163 |
14/02/2024 | 94.34 | 92.80 | 0.02 | 2,386,871 | 2,253,397 | 188 |
13/02/2024 | 94.32 | 92.78 | 0.01 | 1,634,253 | 1,542,777 | 158 |
12/02/2024 | 94.31 | 92.77 | 0.08 | 2,026,147 | 1,913,072 | 188 |
|