|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 27,040.00 |
-1.46
| 677 |
| 183,060.80 |
| 6,205 |
| 17:29 | 27,040.00 |
-1.46
| 1,000 |
| 270,400.00 |
| 6,204 |
| 17:29 | 27,040.00 |
-1.46
| 247 |
| 66,788.80 |
| 6,203 |
| 17:26 | 27,040.00 |
-1.46
| 2 |
| 540.80 |
| 6,202 |
| 17:25 | 27,040.00 |
-1.46
| 2 |
| 540.80 |
| 6,201 |
| 17:24 | 27,040.00 |
-1.46
| 49 |
| 13,249.60 |
| 6,200 |
| 17:24 | 27,040.00 |
-1.46
| 200 |
| 54,080.00 |
| 6,199 |
| 17:24 | 27,040.00 |
-1.46
| 48 |
| 12,979.20 |
| 6,198 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,197 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,196 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,195 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,194 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,193 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,192 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,191 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,190 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,189 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,188 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,187 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,186 |
| 17:24 | 27,040.00 |
-1.46
| 200 |
| 54,080.00 |
| 6,185 |
| 17:24 | 27,040.00 |
-1.46
| 768 |
| 207,667.20 |
| 6,184 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,183 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,182 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,181 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,180 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,179 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,178 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,177 |
| 17:24 | 27,040.00 |
-1.46
| 200 |
| 54,080.00 |
| 6,176 |
| 17:24 | 27,040.00 |
-1.46
| 200 |
| 54,080.00 |
| 6,175 |
| 17:24 | 27,040.00 |
-1.46
| 200 |
| 54,080.00 |
| 6,174 |
| 17:24 | 27,040.00 |
-1.46
| 200 |
| 54,080.00 |
| 6,173 |
| 17:24 | 27,040.00 |
-1.46
| 200 |
| 54,080.00 |
| 6,172 |
| 17:24 | 27,040.00 |
-1.46
| 200 |
| 54,080.00 |
| 6,171 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,170 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,169 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,168 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,167 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,166 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,165 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,164 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,163 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,162 |
| 17:24 | 27,040.00 |
-1.46
| 100 |
| 27,040.00 |
| 6,161 |
| 17:24 | 27,040.00 |
-1.46
| 25,105 |
| 6,788,391.50 |
| 6,160 |
| 17:13 | 27,060.00 |
-1.38
| 2 |
| 541.20 |
| 5,983 |
| 17:13 | 27,120.00 |
-1.17
| 52 |
| 14,102.40 |
| 5,982 |
| 17:13 | 27,130.00 |
-1.13
| 27 |
| 7,325.10 |
| 5,981 |
| 17:13 | 27,120.00 |
-1.17
| 11 |
| 2,983.20 |
| 5,980 |
| סה"כ | | | 32,490 | | 8,785,370.6 | | 308,321 |
|