|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:27 | 30,330.00 |
0.9
| 34 |
| 10,312.20 |
| 2,159 |
| 15:27 | 30,320.00 |
0.86
| 115 |
| 34,868.00 |
| 2,158 |
| 15:27 | 30,320.00 |
0.86
| 16 |
| 4,851.20 |
| 2,157 |
| 15:24 | 30,300.00 |
0.8
| 59 |
| 17,877.00 |
| 2,156 |
| 15:24 | 30,280.00 |
0.73
| 8 |
| 2,422.40 |
| 2,155 |
| 15:24 | 30,280.00 |
0.73
| 51 |
| 15,442.80 |
| 2,154 |
| 15:23 | 30,320.00 |
0.86
| 19 |
| 5,760.80 |
| 2,153 |
| 15:22 | 30,320.00 |
0.86
| 8 |
| 2,425.60 |
| 2,152 |
| 15:22 | 30,310.00 |
0.83
| 24 |
| 7,274.40 |
| 2,151 |
| 15:22 | 30,300.00 |
0.8
| 6 |
| 1,818.00 |
| 2,150 |
| 15:22 | 30,270.00 |
0.7
| 74 |
| 22,399.80 |
| 2,149 |
| 15:22 | 30,270.00 |
0.7
| 32 |
| 9,686.40 |
| 2,148 |
| 15:22 | 30,270.00 |
0.7
| 32 |
| 9,686.40 |
| 2,147 |
| 15:22 | 30,270.00 |
0.7
| 28 |
| 8,475.60 |
| 2,146 |
| 15:22 | 30,270.00 |
0.7
| 12 |
| 3,632.40 |
| 2,145 |
| 15:22 | 30,270.00 |
0.7
| 5 |
| 1,513.50 |
| 2,144 |
| 15:22 | 30,280.00 |
0.73
| 8 |
| 2,422.40 |
| 2,143 |
| 15:22 | 30,280.00 |
0.73
| 12 |
| 3,633.60 |
| 2,142 |
| 15:22 | 30,290.00 |
0.77
| 38 |
| 11,510.20 |
| 2,141 |
| 15:22 | 30,290.00 |
0.77
| 3 |
| 908.70 |
| 2,140 |
| 15:22 | 30,300.00 |
0.8
| 26 |
| 7,878.00 |
| 2,139 |
| 15:22 | 30,300.00 |
0.8
| 26 |
| 7,878.00 |
| 2,138 |
| 15:22 | 30,300.00 |
0.8
| 10 |
| 3,030.00 |
| 2,137 |
| 15:22 | 30,300.00 |
0.8
| 65 |
| 19,695.00 |
| 2,136 |
| 15:22 | 30,310.00 |
0.83
| 14 |
| 4,243.40 |
| 2,135 |
| 15:22 | 30,310.00 |
0.83
| 10 |
| 3,031.00 |
| 2,134 |
| 15:22 | 30,310.00 |
0.83
| 75 |
| 22,732.50 |
| 2,133 |
| 15:22 | 30,320.00 |
0.86
| 75 |
| 22,740.00 |
| 2,132 |
| 15:22 | 30,330.00 |
0.9
| 3 |
| 909.90 |
| 2,131 |
| 15:22 | 30,330.00 |
0.9
| 2 |
| 606.60 |
| 2,130 |
| 15:22 | 30,330.00 |
0.9
| 2 |
| 606.60 |
| 2,129 |
| 15:22 | 30,330.00 |
0.9
| 45 |
| 13,648.50 |
| 2,128 |
| 15:22 | 30,330.00 |
0.9
| 16 |
| 4,852.80 |
| 2,127 |
| 15:22 | 30,330.00 |
0.9
| 31 |
| 9,402.30 |
| 2,126 |
| 15:19 | 30,320.00 |
0.86
| 31 |
| 9,399.20 |
| 2,125 |
| 15:19 | 30,260.00 |
0.67
| 95 |
| 28,747.00 |
| 2,124 |
| 15:19 | 30,270.00 |
0.7
| 2 |
| 605.40 |
| 2,123 |
| 15:19 | 30,310.00 |
0.83
| 7 |
| 2,121.70 |
| 2,122 |
| 15:19 | 30,310.00 |
0.83
| 36 |
| 10,911.60 |
| 2,121 |
| 15:19 | 30,300.00 |
0.8
| 8 |
| 2,424.00 |
| 2,120 |
| 15:19 | 30,260.00 |
0.67
| 114 |
| 34,496.40 |
| 2,119 |
| 15:19 | 30,270.00 |
0.7
| 46 |
| 13,924.20 |
| 2,118 |
| 15:19 | 30,270.00 |
0.7
| 11 |
| 3,329.70 |
| 2,117 |
| 15:19 | 30,280.00 |
0.73
| 26 |
| 7,872.80 |
| 2,116 |
| 15:19 | 30,280.00 |
0.73
| 11 |
| 3,330.80 |
| 2,115 |
| 15:19 | 30,280.00 |
0.73
| 38 |
| 11,506.40 |
| 2,114 |
| 15:19 | 30,290.00 |
0.77
| 38 |
| 11,510.20 |
| 2,113 |
| 15:19 | 30,290.00 |
0.77
| 7 |
| 2,120.30 |
| 2,112 |
| 15:19 | 30,290.00 |
0.77
| 21 |
| 6,360.90 |
| 2,111 |
| 15:19 | 30,290.00 |
0.77
| 3 |
| 908.70 |
| 2,110 |
| סה"כ | | | 1,478 | | 447,745.3 | | 106,725 |
|