|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 87,790.00 |
1.53
| 10,086 |
| 8,854,499.00 |
| 2,087 |
| 17:14 | 87,750.00 |
1.48
| 68 |
| 59,670.00 |
| 1,955 |
| 17:14 | 87,750.00 |
1.48
| 13 |
| 11,407.50 |
| 1,954 |
| 17:14 | 87,750.00 |
1.48
| 2 |
| 1,755.00 |
| 1,953 |
| 17:14 | 87,750.00 |
1.48
| 16 |
| 14,040.00 |
| 1,952 |
| 17:14 | 87,750.00 |
1.48
| 48 |
| 42,120.00 |
| 1,951 |
| 17:14 | 87,750.00 |
1.48
| 18 |
| 15,795.00 |
| 1,950 |
| 17:14 | 87,700.00 |
1.42
| 1 |
| 877.00 |
| 1,949 |
| 17:14 | 87,700.00 |
1.42
| 99 |
| 86,823.00 |
| 1,948 |
| 17:14 | 88,050.00 |
1.83
| 3 |
| 2,641.50 |
| 1,947 |
| 17:14 | 87,710.00 |
1.43
| 16 |
| 14,033.60 |
| 1,946 |
| 17:14 | 88,030.00 |
1.8
| 16 |
| 14,084.80 |
| 1,945 |
| 17:14 | 87,700.00 |
1.42
| 50 |
| 43,850.00 |
| 1,944 |
| 17:14 | 87,700.00 |
1.42
| 8 |
| 7,016.00 |
| 1,943 |
| 17:14 | 87,700.00 |
1.42
| 8 |
| 7,016.00 |
| 1,942 |
| 17:13 | 87,700.00 |
1.42
| 1 |
| 877.00 |
| 1,941 |
| 17:13 | 87,700.00 |
1.42
| 16 |
| 14,032.00 |
| 1,940 |
| 17:13 | 87,700.00 |
1.42
| 33 |
| 28,941.00 |
| 1,939 |
| 17:13 | 87,700.00 |
1.42
| 1 |
| 877.00 |
| 1,938 |
| 17:13 | 88,020.00 |
1.79
| 10 |
| 8,802.00 |
| 1,937 |
| 17:13 | 87,960.00 |
1.72
| 17 |
| 14,953.20 |
| 1,936 |
| 17:13 | 87,950.00 |
1.71
| 3 |
| 2,638.50 |
| 1,935 |
| 17:13 | 87,890.00 |
1.64
| 25 |
| 21,972.50 |
| 1,934 |
| 17:13 | 87,890.00 |
1.64
| 5 |
| 4,394.50 |
| 1,933 |
| 17:13 | 87,700.00 |
1.42
| 31 |
| 27,187.00 |
| 1,932 |
| 17:13 | 87,880.00 |
1.63
| 6 |
| 5,272.80 |
| 1,931 |
| 17:13 | 87,830.00 |
1.57
| 10 |
| 8,783.00 |
| 1,930 |
| 17:13 | 87,830.00 |
1.57
| 1 |
| 878.30 |
| 1,929 |
| 17:13 | 87,830.00 |
1.57
| 16 |
| 14,052.80 |
| 1,928 |
| 17:13 | 87,830.00 |
1.57
| 16 |
| 14,052.80 |
| 1,927 |
| 17:13 | 87,830.00 |
1.57
| 7 |
| 6,148.10 |
| 1,926 |
| 17:13 | 87,830.00 |
1.57
| 13 |
| 11,417.90 |
| 1,925 |
| 17:13 | 87,830.00 |
1.57
| 1 |
| 878.30 |
| 1,924 |
| 17:13 | 87,830.00 |
1.57
| 11 |
| 9,661.30 |
| 1,923 |
| 17:13 | 87,830.00 |
1.57
| 5 |
| 4,391.50 |
| 1,922 |
| 17:13 | 87,830.00 |
1.57
| 20 |
| 17,566.00 |
| 1,921 |
| 17:13 | 87,690.00 |
1.41
| 65 |
| 56,998.50 |
| 1,920 |
| 17:13 | 87,690.00 |
1.41
| 18 |
| 15,784.20 |
| 1,919 |
| 17:13 | 87,690.00 |
1.41
| 16 |
| 14,030.40 |
| 1,918 |
| 17:13 | 87,700.00 |
1.42
| 1 |
| 877.00 |
| 1,917 |
| 17:13 | 87,700.00 |
1.42
| 16 |
| 14,032.00 |
| 1,916 |
| 17:13 | 87,700.00 |
1.42
| 14 |
| 12,278.00 |
| 1,915 |
| 17:13 | 87,700.00 |
1.42
| 19 |
| 16,663.00 |
| 1,914 |
| 17:13 | 87,700.00 |
1.42
| 16 |
| 14,032.00 |
| 1,913 |
| 17:13 | 87,700.00 |
1.42
| 1 |
| 877.00 |
| 1,912 |
| 17:13 | 87,680.00 |
1.4
| 16 |
| 14,028.80 |
| 1,911 |
| 17:13 | 87,880.00 |
1.63
| 1 |
| 878.80 |
| 1,910 |
| 17:13 | 87,860.00 |
1.61
| 17 |
| 14,936.20 |
| 1,909 |
| 17:13 | 87,830.00 |
1.57
| 4 |
| 3,513.20 |
| 1,908 |
| 17:13 | 87,690.00 |
1.41
| 16 |
| 14,030.40 |
| 1,907 |
| סה"כ | | | 10,920 | | 9,586,365.4 | | 96,706 |
|