|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/05/2022 | 65,200.00 | 65,200.00 | 1.54 | 139,924 | 90,283,024 | 3,426 |
| 25/05/2022 | 64,210.00 | 64,210.00 | 0.90 | 69,768 | 44,327,522 | 2,650 |
| 24/05/2022 | 63,640.00 | 63,640.00 | -0.95 | 56,317 | 35,780,506 | 2,166 |
| 23/05/2022 | 64,250.00 | 64,250.00 | -0.54 | 68,333 | 44,291,398 | 3,212 |
| 22/05/2022 | 64,600.00 | 64,600.00 | 2.05 | 19,036 | 12,188,951 | 729 |
| 19/05/2022 | 63,300.00 | 63,300.00 | -2.44 | 148,541 | 93,327,216 | 3,816 |
| 18/05/2022 | 64,880.00 | 64,880.00 | -0.28 | 71,339 | 46,255,007 | 2,263 |
| 17/05/2022 | 65,060.00 | 65,060.00 | -4.39 | 79,620 | 53,040,050 | 2,904 |
| 16/05/2022 | 68,050.00 | 68,050.00 | -1.15 | 150,336 | 101,995,698 | 4,271 |
| 15/05/2022 | 68,840.00 | 68,840.00 | 4.27 | 27,922 | 19,157,806 | 1,031 |
| 12/05/2022 | 66,020.00 | 66,020.00 | 3.43 | 239,302 | 155,374,574 | 5,103 |
| 11/05/2022 | 63,830.00 | 63,830.00 | -2.22 | 66,993 | 43,197,163 | 2,301 |
| 10/05/2022 | 65,280.00 | 65,280.00 | 1.35 | 138,125 | 90,071,201 | 5,517 |
| 09/05/2022 | 64,410.00 | 64,410.00 | -2.11 | 157,537 | 101,976,421 | 3,695 |
| 08/05/2022 | 65,800.00 | 65,800.00 | -4.37 | 28,161 | 18,638,216 | 1,216 |
| 03/05/2022 | 68,810.00 | 68,810.00 | -0.06 | 94,521 | 65,377,194 | 2,416 |
| 02/05/2022 | 68,850.00 | 68,850.00 | -0.43 | 61,922 | 42,697,723 | 2,374 |
| 01/05/2022 | 69,150.00 | 69,150.00 | 0.61 | 15,004 | 10,368,619 | 641 |
| 28/04/2022 | 68,730.00 | 68,730.00 | 2.52 | 185,842 | 127,051,777 | 3,073 |
| 27/04/2022 | 67,040.00 | 67,040.00 | 0.81 | 69,271 | 46,541,127 | 2,152 |
| 26/04/2022 | 66,500.00 | 66,500.00 | -0.61 | 47,770 | 32,235,084 | 1,893 |
| 25/04/2022 | 66,910.00 | 66,910.00 | 0.04 | 121,508 | 80,650,694 | 4,601 |
| 24/04/2022 | 66,880.00 | 66,880.00 | -2.85 | 29,095 | 19,451,934 | 903 |
| 20/04/2022 | 68,840.00 | 68,840.00 | 1.47 | 45,408 | 31,096,361 | 1,292 |
| 19/04/2022 | 67,840.00 | 67,840.00 | -1.92 | 41,343 | 28,141,478 | 1,661 |
| 18/04/2022 | 69,170.00 | 69,170.00 | -0.12 | 10,064 | 6,957,125 | 448 |
| 17/04/2022 | 69,250.00 | 69,250.00 | -0.56 | 5,498 | 3,802,995 | 235 |
| 14/04/2022 | 69,640.00 | 69,640.00 | 0.37 | 49,077 | 34,130,145 | 1,831 |
| 13/04/2022 | 69,380.00 | 69,380.00 | -0.19 | 47,535 | 32,902,116 | 2,661 |
| 12/04/2022 | 69,510.00 | 69,510.00 | -0.69 | 51,078 | 35,699,019 | 1,677 |
| 11/04/2022 | 69,990.00 | 69,990.00 | -2.13 | 70,609 | 49,648,815 | 2,749 |
| 10/04/2022 | 71,510.00 | 71,510.00 | -2.04 | 34,160 | 24,451,078 | 1,641 |
| 07/04/2022 | 73,000.00 | 73,000.00 | 0.88 | 601,016 | 438,548,767 | 3,713 |
| 06/04/2022 | 72,360.00 | 72,360.00 | -0.33 | 115,048 | 83,484,846 | 3,914 |
| 05/04/2022 | 72,600.00 | 72,600.00 | -2.30 | 157,397 | 117,494,318 | 5,647 |
| 04/04/2022 | 74,310.00 | 74,310.00 | 3.65 | 95,401 | 69,592,171 | 3,808 |
| 03/04/2022 | 71,690.00 | 71,690.00 | 2.28 | 32,513 | 23,370,347 | 1,098 |
| 31/03/2022 | 70,090.00 | 70,090.00 | -1.66 | 88,590 | 62,463,722 | 2,007 |
| 30/03/2022 | 71,270.00 | 71,270.00 | -1.56 | 65,799 | 46,906,002 | 2,252 |
| 29/03/2022 | 72,400.00 | 72,400.00 | 0.91 | 105,656 | 76,533,830 | 3,905 |
| 28/03/2022 | 71,750.00 | 71,750.00 | 2.34 | 80,879 | 57,578,369 | 2,915 |
| 27/03/2022 | 70,110.00 | 70,110.00 | | 37,146 | 26,132,198 | 1,353 |
| 24/03/2022 | 70,110.00 | 70,110.00 | -0.96 | 100,554 | 70,705,919 | 1,917 |
| 23/03/2022 | 70,790.00 | 70,790.00 | -2.69 | 59,756 | 42,187,356 | 2,084 |
| 22/03/2022 | 72,750.00 | 72,750.00 | 2.52 | 94,620 | 67,800,682 | 3,502 |
| 21/03/2022 | 70,960.00 | 70,960.00 | -1.99 | 97,871 | 69,819,555 | 3,900 |
| 20/03/2022 | 72,400.00 | 72,400.00 | 6.44 | 40,327 | 28,885,552 | 1,543 |
| 16/03/2022 | 68,020.00 | 68,020.00 | 2.44 | 359,199 | 245,452,230 | 4,911 |
| 15/03/2022 | 66,400.00 | 66,400.00 | -0.95 | 178,099 | 118,213,140 | 4,767 |
| 14/03/2022 | 67,040.00 | 67,040.00 | -1.41 | 86,257 | 58,574,804 | 2,650 |
|