|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 70.50 |
-1.81
| 18,949 |
| 13,359.04 |
| 50 |
| 13:51 | 72.10 |
0.42
| 63 |
| 45.42 |
| 34 |
| 13:51 | 72.10 |
0.42
| 3,687 |
| 2,658.33 |
| 33 |
| 13:51 | 72.10 |
0.42
| 2,613 |
| 1,883.97 |
| 32 |
| 13:15 | 72.10 |
0.42
| 130 |
| 93.73 |
| 31 |
| 13:15 | 72.40 |
0.84
| 1,510 |
| 1,093.24 |
| 30 |
| 13:06 | 72.00 |
0.28
| 1 |
| .72 |
| 29 |
| 13:06 | 72.00 |
0.28
| 3,047 |
| 2,193.84 |
| 28 |
| 13:06 | 72.00 |
0.28
| 3,693 |
| 2,658.96 |
| 27 |
| 12:26 | 72.70 |
1.25
| 3,794 |
| 2,758.24 |
| 26 |
| 12:26 | 72.40 |
0.84
| 3,121 |
| 2,259.60 |
| 25 |
| 12:07 | 72.30 |
0.7
| 7,005 |
| 5,064.62 |
| 24 |
| 12:07 | 72.30 |
0.7
| 3,240 |
| 2,342.52 |
| 23 |
| 12:04 | 73.20 |
1.95
| 10,000 |
| 7,320.00 |
| 22 |
| 11:52 | 73.20 |
1.95
| 4,330 |
| 3,169.56 |
| 21 |
| 11:52 | 73.20 |
1.95
| 2,722 |
| 1,992.50 |
| 20 |
| 11:37 | 70.90 |
-1.25
| 5,155 |
| 3,654.90 |
| 19 |
| 10:57 | 70.50 |
-1.81
| 29,269 |
| 20,634.64 |
| 18 |
| 10:57 | 70.50 |
-1.81
| 15,000 |
| 10,575.00 |
| 17 |
| 10:57 | 71.00 |
-1.11
| 34,013 |
| 24,149.23 |
| 16 |
| 10:57 | 71.00 |
-1.11
| 4,081 |
| 2,897.51 |
| 15 |
| 10:57 | 71.70 |
-0.14
| 6,470 |
| 4,638.99 |
| 14 |
| 10:57 | 71.80 |
0
| 2,998 |
| 2,152.56 |
| 13 |
| 10:57 | 71.90 |
0.14
| 7,169 |
| 5,154.51 |
| 12 |
| 10:54 | 72.10 |
0.42
| 10,126 |
| 7,300.85 |
| 11 |
| 10:54 | 72.10 |
0.42
| 1,057 |
| 762.10 |
| 10 |
| 10:49 | 72.00 |
0.28
| 3,541 |
| 2,549.52 |
| 9 |
| 10:49 | 72.00 |
0.28
| 6,633 |
| 4,775.76 |
| 8 |
| 10:41 | 72.10 |
0.42
| 3,298 |
| 2,377.86 |
| 7 |
| 10:41 | 72.30 |
0.7
| 1,001 |
| 723.72 |
| 6 |
| 10:41 | 72.30 |
0.7
| 1 |
| .72 |
| 5 |
| 10:28 | 73.50 |
2.37
| 7,328 |
| 5,386.08 |
| 4 |
| 10:14 | 73.50 |
2.37
| 835 |
| 613.72 |
| 3 |
| 10:04 | 73.60 |
2.51
| 5,000 |
| 3,680.00 |
| 2 |
| 09:59 | 71.80 |
0
| 12 |
| 8.62 |
| 1 |
| סה"כ | | | 210,892 | | 150,930.58 | | 645 |
|