|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 235.80 |
-1.26
| 1,081 |
| 2,549.00 |
| 72 |
| 17:08 | 233.20 |
-2.35
| 5,528 |
| 12,891.30 |
| 54 |
| 16:54 | 236.00 |
-1.17
| 200 |
| 472.00 |
| 53 |
| 16:43 | 238.50 |
-0.13
| 300 |
| 715.50 |
| 52 |
| 16:40 | 238.50 |
-0.13
| 360 |
| 858.60 |
| 51 |
| 16:25 | 235.10 |
-1.55
| 910 |
| 2,139.41 |
| 50 |
| 16:25 | 235.80 |
-1.26
| 794 |
| 1,872.25 |
| 49 |
| 16:25 | 235.80 |
-1.26
| 837 |
| 1,973.65 |
| 48 |
| 16:22 | 236.00 |
-1.17
| 800 |
| 1,888.00 |
| 47 |
| 16:22 | 236.10 |
-1.13
| 837 |
| 1,976.16 |
| 46 |
| 16:20 | 236.30 |
-1.05
| 26 |
| 61.44 |
| 45 |
| 16:20 | 236.40 |
-1.01
| 837 |
| 1,978.67 |
| 44 |
| 16:20 | 236.50 |
-0.96
| 1,137 |
| 2,689.00 |
| 43 |
| 16:19 | 237.20 |
-0.67
| 555 |
| 1,316.46 |
| 42 |
| 16:19 | 237.40 |
-0.59
| 575 |
| 1,365.05 |
| 41 |
| 16:19 | 237.50 |
-0.54
| 996 |
| 2,365.50 |
| 40 |
| 15:37 | 239.90 |
0.46
| 2,139 |
| 5,131.46 |
| 39 |
| 15:37 | 239.80 |
0.42
| 3,041 |
| 7,292.32 |
| 38 |
| 15:37 | 239.40 |
0.25
| 1,180 |
| 2,824.92 |
| 37 |
| 15:36 | 237.40 |
-0.59
| 1,647 |
| 3,909.98 |
| 36 |
| 15:36 | 237.50 |
-0.54
| 2,174 |
| 5,163.25 |
| 35 |
| 15:36 | 237.60 |
-0.5
| 1,373 |
| 3,262.25 |
| 34 |
| 15:30 | 239.80 |
0.42
| 400 |
| 959.20 |
| 33 |
| 15:12 | 237.60 |
-0.5
| 219 |
| 520.34 |
| 32 |
| 14:25 | 239.10 |
0.13
| 188 |
| 449.51 |
| 31 |
| 14:25 | 239.10 |
0.13
| 1,812 |
| 4,332.49 |
| 30 |
| 14:25 | 239.20 |
0.17
| 1,221 |
| 2,920.63 |
| 29 |
| 14:25 | 239.90 |
0.46
| 1,112 |
| 2,667.69 |
| 28 |
| 14:25 | 239.90 |
0.46
| 1,221 |
| 2,929.18 |
| 27 |
| 14:21 | 241.90 |
1.3
| 700 |
| 1,693.30 |
| 26 |
| 13:19 | 240.40 |
0.67
| 194 |
| 466.38 |
| 25 |
| 12:43 | 239.90 |
0.46
| 200 |
| 479.80 |
| 24 |
| 12:43 | 242.80 |
1.68
| 190 |
| 461.32 |
| 23 |
| 12:43 | 239.70 |
0.38
| 180 |
| 431.46 |
| 22 |
| 12:42 | 242.90 |
1.72
| 185 |
| 449.36 |
| 21 |
| 12:42 | 239.70 |
0.38
| 180 |
| 431.46 |
| 20 |
| 12:42 | 242.20 |
1.42
| 183 |
| 443.23 |
| 19 |
| 12:41 | 239.70 |
0.38
| 180 |
| 431.46 |
| 18 |
| 12:41 | 242.40 |
1.51
| 182 |
| 441.17 |
| 17 |
| 12:37 | 240.00 |
0.5
| 775 |
| 1,860.00 |
| 16 |
| 12:36 | 240.00 |
0.5
| 2,000 |
| 4,800.00 |
| 15 |
| 12:36 | 240.10 |
0.54
| 1,182 |
| 2,837.98 |
| 14 |
| 12:36 | 240.20 |
0.59
| 1,043 |
| 2,505.29 |
| 13 |
| 11:45 | 240.00 |
0.5
| 200 |
| 480.00 |
| 12 |
| 10:37 | 239.00 |
0.08
| 680 |
| 1,625.20 |
| 11 |
| 10:35 | 239.00 |
0.08
| 627 |
| 1,498.53 |
| 10 |
| 10:25 | 239.00 |
0.08
| 800 |
| 1,912.00 |
| 9 |
| 10:25 | 239.00 |
0.08
| 1,200 |
| 2,868.00 |
| 8 |
| 10:09 | 239.30 |
0.21
| 957 |
| 2,290.10 |
| 7 |
| 10:09 | 239.40 |
0.25
| 943 |
| 2,257.54 |
| 6 |
| סה"כ | | | 46,281 | | 110,138.79 | | 1,542 |
|