|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 70.10 | 70.10 | -2.50 | 33,884 | 23,740 | 26 |
24/04/2024 | 71.90 | 71.90 | 0.14 | 210,892 | 150,931 | 50 |
21/04/2024 | 71.80 | 71.80 | 4.66 | 227,006 | 162,111 | 88 |
18/04/2024 | 68.60 | 68.60 | -4.85 | 334,243 | 236,308 | 92 |
17/04/2024 | 72.10 | 72.10 | -3.22 | 434,500 | 315,124 | 96 |
16/04/2024 | 74.50 | 74.50 | 6.73 | 571,761 | 427,216 | 141 |
15/04/2024 | 69.80 | 69.80 | 1.31 | 63,505 | 44,346 | 35 |
14/04/2024 | 68.90 | 68.90 | -2.68 | 54,646 | 37,637 | 36 |
11/04/2024 | 70.80 | 70.80 | -0.56 | 120,041 | 83,095 | 48 |
10/04/2024 | 71.20 | 71.20 | 1.71 | 160,469 | 114,343 | 56 |
09/04/2024 | 70.00 | 70.00 | 2.49 | 122,261 | 85,354 | 61 |
08/04/2024 | 68.30 | 68.30 | -1.59 | 46,450 | 31,730 | 44 |
07/04/2024 | 69.40 | 69.40 | -0.14 | 238,105 | 172,266 | 64 |
04/04/2024 | 69.50 | 69.50 | 4.20 | 122,221 | 84,320 | 54 |
03/04/2024 | 66.70 | 66.70 | -3.75 | 162,711 | 108,530 | 29 |
02/04/2024 | 69.30 | 69.30 | 0.58 | 176,171 | 121,984 | 59 |
01/04/2024 | 68.90 | 68.90 | 1.77 | 338,593 | 235,372 | 72 |
31/03/2024 | 67.70 | 67.70 | -4.51 | 173,345 | 120,424 | 48 |
28/03/2024 | 70.90 | 70.90 | -0.56 | 152,055 | 108,030 | 63 |
27/03/2024 | 71.30 | 71.30 | -0.42 | 46,475 | 33,148 | 30 |
26/03/2024 | 71.60 | 71.60 | 1.13 | 158,324 | 114,490 | 62 |
25/03/2024 | 70.80 | 70.80 | 0.14 | 107,184 | 75,827 | 37 |
21/03/2024 | 70.70 | 70.70 | 2.76 | 209,519 | 146,451 | 63 |
20/03/2024 | 68.80 | 68.80 | -0.58 | 353,214 | 245,502 | 96 |
19/03/2024 | 69.20 | 69.20 | 6.96 | 862,369 | 613,156 | 246 |
18/03/2024 | 64.70 | 64.70 | 0.15 | 102,943 | 67,972 | 52 |
17/03/2024 | 64.60 | 64.60 | 0.31 | 63,841 | 41,195 | 30 |
14/03/2024 | 64.40 | 64.40 | -0.46 | 67,900 | 43,819 | 41 |
13/03/2024 | 64.70 | 64.70 | -2.56 | 101,899 | 65,790 | 45 |
12/03/2024 | 66.40 | 66.40 | -5.28 | 118,643 | 79,468 | 53 |
11/03/2024 | 70.10 | 70.10 | 0.29 | 272,675 | 193,158 | 94 |
10/03/2024 | 69.90 | 69.90 | 5.11 | 313,476 | 220,488 | 85 |
07/03/2024 | 66.50 | 66.50 | 2.62 | 179,639 | 118,592 | 58 |
06/03/2024 | 64.80 | 64.80 | 3.85 | 645,131 | 418,422 | 142 |
05/03/2024 | 62.40 | 62.40 | 0.16 | 104,416 | 65,266 | 60 |
04/03/2024 | 62.30 | 62.30 | 4.18 | 401,396 | 243,298 | 87 |
03/03/2024 | 59.80 | 59.80 | 7.55 | 363,040 | 216,092 | 80 |
29/02/2024 | 55.60 | 55.60 | 2.96 | 446,006 | 248,177 | 71 |
28/02/2024 | 54.00 | 54.00 | 8.43 | 275,095 | 146,741 | 89 |
26/02/2024 | 49.80 | 49.80 | -0.40 | 69,695 | 34,728 | 39 |
25/02/2024 | 50.00 | 50.00 | -0.20 | 149,516 | 75,166 | 47 |
22/02/2024 | 50.10 | 50.10 | 0.20 | 64,766 | 32,435 | 37 |
21/02/2024 | 50.00 | 50.00 | 1.63 | 170,146 | 86,500 | 55 |
20/02/2024 | 49.20 | 49.20 | -4.84 | 617,608 | 306,343 | 136 |
19/02/2024 | 51.70 | 51.70 | -3.54 | 394,513 | 203,805 | 91 |
18/02/2024 | 53.60 | 53.60 | -1.11 | 63,484 | 34,052 | 24 |
15/02/2024 | 54.20 | 54.20 | -1.09 | 302,847 | 166,495 | 61 |
14/02/2024 | 54.80 | 54.80 | -6.80 | 545,578 | 302,453 | 115 |
13/02/2024 | 58.80 | 58.80 | -5.01 | 186,689 | 110,107 | 72 |
12/02/2024 | 61.90 | 61.90 | -0.48 | 170,043 | 105,371 | 47 |
|