|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 79.20 |
0.52
| 84,668 |
| 67,057.05 |
| 87 |
| 16:50 | 79.16 |
0.47
| 14,057 |
| 11,127.52 |
| 26 |
| 16:50 | 79.16 |
0.47
| 6,400 |
| 5,066.24 |
| 25 |
| 16:50 | 79.15 |
0.46
| 12,191 |
| 9,649.18 |
| 24 |
| 16:50 | 79.11 |
0.41
| 9,532 |
| 7,540.77 |
| 23 |
| 16:50 | 79.11 |
0.41
| 12,000 |
| 9,493.20 |
| 22 |
| 16:44 | 79.11 |
0.41
| 6,400 |
| 5,063.04 |
| 21 |
| 16:37 | 79.12 |
0.42
| 6,752 |
| 5,342.18 |
| 20 |
| 16:22 | 79.13 |
0.43
| 10,755 |
| 8,510.43 |
| 19 |
| 16:22 | 79.13 |
0.43
| 8,341 |
| 6,600.23 |
| 18 |
| 14:58 | 79.16 |
0.47
| 7,600 |
| 6,016.16 |
| 17 |
| 13:37 | 79.07 |
0.36
| 20,000 |
| 15,814.00 |
| 16 |
| 13:37 | 79.07 |
0.36
| 33,346 |
| 26,366.68 |
| 15 |
| 13:37 | 79.07 |
0.36
| 25,297 |
| 20,002.34 |
| 14 |
| 11:19 | 79.05 |
0.33
| 1,182 |
| 934.37 |
| 13 |
| 11:19 | 79.05 |
0.33
| 11,054 |
| 8,738.19 |
| 12 |
| 11:19 | 79.07 |
0.36
| 10,951 |
| 8,658.96 |
| 11 |
| 10:36 | 79.01 |
0.28
| 13,028 |
| 10,293.42 |
| 10 |
| 10:36 | 79.01 |
0.28
| 32,754 |
| 25,878.94 |
| 9 |
| 10:02 | 78.97 |
0.23
| 152,419 |
| 120,365.29 |
| 8 |
| 10:02 | 78.97 |
0.23
| 6,400 |
| 5,054.08 |
| 7 |
| 10:02 | 78.97 |
0.23
| 17,601 |
| 13,899.51 |
| 6 |
| 09:55 | 78.90 |
0.14
| 45,609 |
| 35,985.50 |
| 5 |
| 09:55 | 78.79 |
0
| 132 |
| 104.00 |
| 4 |
| סה"כ | | | 548,469 | | 433,561.28 | | 432 |
|