|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 79.17 | 79.17 | 0.48 | 548,469 | 433,561 | 87 |
01/05/2024 | 78.79 | 78.79 | 0.09 | 315,967 | 248,876 | 79 |
30/04/2024 | 78.72 | 78.72 | -0.04 | 1,496,888 | 1,179,754 | 122 |
25/04/2024 | 78.75 | 78.75 | 0.01 | 927,039 | 730,178 | 97 |
24/04/2024 | 78.74 | 78.74 | 0.47 | 510,862 | 402,313 | 84 |
21/04/2024 | 78.37 | 78.37 | 0.60 | 2,449,147 | 1,917,804 | 111 |
18/04/2024 | 77.90 | 77.90 | 0.36 | 4,212,218 | 3,279,679 | 164 |
17/04/2024 | 77.62 | 77.62 | -0.40 | 1,977,499 | 1,543,233 | 142 |
16/04/2024 | 77.93 | 77.93 | -0.32 | 1,633,862 | 1,274,907 | 124 |
15/04/2024 | 78.18 | 78.18 | -0.80 | 2,820,695 | 2,220,194 | 184 |
14/04/2024 | 78.81 | 78.81 | -0.47 | 3,472,605 | 2,736,922 | 120 |
11/04/2024 | 79.18 | 79.18 | -0.39 | 1,555,378 | 1,231,850 | 110 |
10/04/2024 | 79.49 | 79.49 | -0.46 | 961,967 | 767,283 | 114 |
09/04/2024 | 79.86 | 79.86 | -0.18 | 2,375,281 | 1,901,087 | 173 |
08/04/2024 | 80.00 | 80.00 | 0.35 | 716,522 | 573,485 | 109 |
07/04/2024 | 79.72 | 79.72 | -0.28 | 1,045,655 | 834,106 | 109 |
04/04/2024 | 79.94 | 79.94 | 0.03 | 788,608 | 630,182 | 118 |
03/04/2024 | 79.92 | 79.92 | -0.06 | 1,281,354 | 1,025,003 | 127 |
02/04/2024 | 79.97 | 79.97 | -0.53 | 1,889,727 | 1,514,463 | 159 |
01/04/2024 | 80.40 | 80.40 | -0.14 | 1,192,614 | 960,432 | 111 |
31/03/2024 | 80.51 | 80.51 | 0.01 | 2,360,201 | 1,900,757 | 160 |
28/03/2024 | 80.50 | 80.50 | 0.25 | 6,548,243 | 5,261,124 | 189 |
27/03/2024 | 80.30 | 80.30 | -0.14 | 851,640 | 684,679 | 110 |
26/03/2024 | 80.41 | 80.41 | -0.62 | 3,022,653 | 2,434,280 | 173 |
25/03/2024 | 80.91 | 80.91 | -0.12 | 1,905,524 | 1,543,418 | 142 |
21/03/2024 | 81.01 | 81.01 | 0.73 | 2,396,779 | 1,940,605 | 161 |
20/03/2024 | 80.42 | 80.42 | 0.40 | 2,235,750 | 1,796,960 | 103 |
19/03/2024 | 80.10 | 80.10 | -0.02 | 2,490,342 | 1,994,101 | 140 |
18/03/2024 | 80.12 | 80.12 | -0.37 | 1,018,952 | 817,068 | 125 |
17/03/2024 | 80.42 | 80.42 | -0.05 | 1,675,599 | 1,346,114 | 119 |
14/03/2024 | 80.46 | 80.46 | -0.27 | 1,062,427 | 855,521 | 89 |
13/03/2024 | 80.68 | 80.68 | -0.14 | 815,831 | 658,498 | 104 |
12/03/2024 | 80.79 | 80.79 | -0.32 | 985,038 | 797,236 | 103 |
11/03/2024 | 81.05 | 81.05 | -0.14 | 1,307,932 | 1,062,174 | 137 |
10/03/2024 | 81.16 | 81.16 | -0.07 | 1,247,917 | 1,013,301 | 103 |
07/03/2024 | 81.22 | 81.22 | 0.07 | 1,377,504 | 1,118,101 | 132 |
06/03/2024 | 81.16 | 81.16 | 0.15 | 1,388,749 | 1,126,654 | 104 |
05/03/2024 | 81.04 | 81.04 | 0.21 | 1,549,209 | 1,253,678 | 116 |
04/03/2024 | 80.87 | 80.87 | -0.15 | 951,575 | 770,395 | 114 |
03/03/2024 | 80.99 | 80.99 | 0.38 | 1,033,395 | 836,914 | 102 |
29/02/2024 | 80.68 | 80.68 | 0.30 | 824,874 | 664,969 | 121 |
28/02/2024 | 80.44 | 80.44 | 0.01 | 3,571,113 | 2,873,566 | 126 |
26/02/2024 | 80.43 | 80.43 | 0.02 | 1,303,351 | 1,049,065 | 97 |
25/02/2024 | 80.41 | 80.41 | 0.49 | 1,326,814 | 1,066,363 | 108 |
22/02/2024 | 80.02 | 80.02 | -0.10 | 1,931,192 | 1,546,260 | 147 |
21/02/2024 | 80.10 | 80.10 | 0.11 | 1,703,619 | 1,364,510 | 140 |
20/02/2024 | 80.01 | 80.01 | 0.10 | 1,175,419 | 940,573 | 114 |
19/02/2024 | 79.93 | 79.93 | 0.25 | 3,509,882 | 2,805,978 | 83 |
18/02/2024 | 79.73 | 79.73 | 0.11 | 1,220,211 | 972,968 | 118 |
15/02/2024 | 79.64 | 79.64 | 0.30 | 1,365,454 | 1,087,704 | 148 |
|