|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,112.00 |
1.77
| 526 |
| 26,889.12 |
| 142 |
| 17:02 | 5,112.00 |
1.77
| 13 |
| 664.56 |
| 110 |
| 17:02 | 5,145.00 |
2.43
| 492 |
| 25,313.40 |
| 109 |
| 16:37 | 5,145.00 |
2.43
| 23 |
| 1,183.35 |
| 108 |
| 16:37 | 5,113.00 |
1.79
| 17 |
| 869.21 |
| 107 |
| 16:27 | 5,076.00 |
1.06
| 343 |
| 17,410.68 |
| 106 |
| 16:27 | 5,073.00 |
1
| 58 |
| 2,942.34 |
| 105 |
| 16:27 | 5,073.00 |
1
| 34 |
| 1,724.82 |
| 104 |
| 16:27 | 5,073.00 |
1
| 130 |
| 6,594.90 |
| 103 |
| 16:27 | 5,074.00 |
1.02
| 78 |
| 3,957.72 |
| 102 |
| 16:25 | 5,074.00 |
1.02
| 17 |
| 862.58 |
| 101 |
| 16:21 | 5,079.00 |
1.11
| 66 |
| 3,352.14 |
| 100 |
| 16:21 | 5,080.00 |
1.13
| 41 |
| 2,082.80 |
| 99 |
| 16:15 | 5,080.00 |
1.13
| 29 |
| 1,473.20 |
| 98 |
| 16:15 | 5,080.00 |
1.13
| 73 |
| 3,708.40 |
| 97 |
| 16:15 | 5,079.00 |
1.11
| 52 |
| 2,641.08 |
| 96 |
| 14:53 | 5,040.00 |
0.34
| 16 |
| 806.40 |
| 95 |
| 14:53 | 5,040.00 |
0.34
| 83 |
| 4,183.20 |
| 94 |
| 14:51 | 5,077.00 |
1.08
| 10 |
| 507.70 |
| 93 |
| 14:47 | 5,023.00 |
0
| 110 |
| 5,525.30 |
| 92 |
| 14:47 | 5,025.00 |
0.04
| 52 |
| 2,613.00 |
| 91 |
| 14:47 | 5,025.00 |
0.04
| 51 |
| 2,562.75 |
| 90 |
| 14:47 | 5,057.00 |
0.68
| 9 |
| 455.13 |
| 89 |
| 14:44 | 5,117.00 |
1.87
| 10 |
| 511.70 |
| 88 |
| 14:30 | 5,023.00 |
0
| 70 |
| 3,516.10 |
| 87 |
| 14:30 | 5,023.00 |
0
| 224 |
| 11,251.52 |
| 86 |
| 14:30 | 5,060.00 |
0.74
| 180 |
| 9,108.00 |
| 85 |
| 14:30 | 5,059.00 |
0.72
| 90 |
| 4,553.10 |
| 84 |
| 14:30 | 5,057.00 |
0.68
| 71 |
| 3,590.47 |
| 83 |
| 14:30 | 5,055.00 |
0.64
| 12 |
| 606.60 |
| 82 |
| 14:30 | 5,055.00 |
0.64
| 50 |
| 2,527.50 |
| 81 |
| 13:33 | 5,028.00 |
0.1
| 152 |
| 7,642.56 |
| 80 |
| 13:33 | 5,029.00 |
0.12
| 9 |
| 452.61 |
| 79 |
| 13:33 | 5,033.00 |
0.2
| 62 |
| 3,120.46 |
| 78 |
| 13:33 | 5,034.00 |
0.22
| 93 |
| 4,681.62 |
| 77 |
| 13:33 | 5,080.00 |
1.13
| 61 |
| 3,098.80 |
| 76 |
| 13:33 | 5,080.00 |
1.13
| 135 |
| 6,858.00 |
| 75 |
| 13:33 | 5,069.00 |
0.92
| 64 |
| 3,244.16 |
| 74 |
| 13:33 | 5,068.00 |
0.9
| 93 |
| 4,713.24 |
| 73 |
| 13:33 | 5,061.00 |
0.76
| 35 |
| 1,771.35 |
| 72 |
| 13:33 | 5,061.00 |
0.76
| 29 |
| 1,467.69 |
| 71 |
| 13:30 | 5,023.00 |
0
| 13 |
| 652.99 |
| 70 |
| 13:30 | 5,023.00 |
0
| 73 |
| 3,666.79 |
| 69 |
| 13:30 | 5,024.00 |
0.02
| 37 |
| 1,858.88 |
| 68 |
| 13:30 | 5,030.00 |
0.14
| 239 |
| 12,021.70 |
| 67 |
| 13:02 | 5,023.00 |
0
| 139 |
| 6,981.97 |
| 66 |
| 13:02 | 5,025.00 |
0.04
| 12 |
| 603.00 |
| 65 |
| 12:47 | 5,047.00 |
0.48
| 28 |
| 1,413.16 |
| 64 |
| 12:47 | 5,048.00 |
0.5
| 207 |
| 10,449.36 |
| 63 |
| 12:06 | 5,102.00 |
1.57
| 26 |
| 1,326.52 |
| 62 |
| סה"כ | | | 4,537 | | 230,013.63 | | 4,356 |
|