|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,270.00 | 4,270.00 | -1.97 | 2,629 | 112,617 | 60 |
| 16/07/2026 | 4,356.00 | 4,356.00 | 1.56 | 5,139 | 220,496 | 76 |
| 15/07/2026 | 4,289.00 | 4,289.00 | 2.12 | 8,115 | 349,649 | 104 |
| 14/07/2026 | 4,200.00 | 4,200.00 | -1.73 | 1,453 | 62,126 | 34 |
| 13/07/2026 | 4,274.00 | 4,274.00 | | 6,220 | 263,574 | 95 |
| 10/07/2026 | 4,274.00 | 4,274.00 | 1.38 | 5,375 | 228,465 | 79 |
| 09/07/2026 | 4,216.00 | 4,216.00 | -4.23 | 5,956 | 252,721 | 109 |
| 08/07/2026 | 4,537.00 | 4,402.00 | | 4,201 | 186,365 | 83 |
| 07/07/2026 | 4,537.00 | 4,402.00 | -4.62 | 7,663 | 353,815 | 117 |
| 06/07/2026 | 4,757.00 | 4,615.46 | -1.53 | 9,364 | 451,193 | 121 |
| 03/07/2026 | 4,831.00 | 4,687.25 | -0.47 | 1,677 | 81,012 | 51 |
| 02/07/2026 | 4,854.00 | 4,709.57 | 2.93 | 5,993 | 294,366 | 76 |
| 01/07/2026 | 4,716.00 | 4,575.68 | 2.43 | 1,814 | 84,880 | 43 |
| 30/06/2026 | 4,604.00 | 4,467.01 | -0.26 | 5,809 | 267,172 | 117 |
| 29/06/2026 | 4,616.00 | 4,478.65 | 10.72 | 6,253 | 285,371 | 147 |
| 26/06/2026 | 4,169.00 | 4,044.95 | -2.11 | 2,663 | 111,134 | 61 |
| 25/06/2026 | 4,259.00 | 4,132.27 | -4.23 | 11,015 | 473,840 | 99 |
| 24/06/2026 | 4,279.00 | 4,151.68 | | 8,359 | 378,400 | 134 |
| 23/06/2026 | 4,239.00 | 4,151.69 | | 4,539 | 187,380 | 77 |
| 22/06/2026 | 4,239.00 | 4,151.69 | -3.79 | 3,510 | 152,593 | 91 |
| 19/06/2026 | 4,406.00 | 4,315.25 | -0.88 | 5,020 | 222,929 | 81 |
| 18/06/2026 | 4,445.00 | 4,353.45 | -1.11 | 5,056 | 229,417 | 78 |
| 17/06/2026 | 4,495.00 | 4,402.42 | -2.18 | 13,045 | 578,811 | 96 |
| 16/06/2026 | 4,751.00 | 4,653.15 | | 5,454 | 253,546 | 79 |
| 15/06/2026 | 4,944.00 | 4,653.15 | | 4,667 | 225,171 | 66 |
| 12/06/2026 | 4,944.00 | 4,653.15 | 1.52 | 2,756 | 136,618 | 67 |
| 11/06/2026 | 4,870.00 | 4,583.50 | 3.82 | 2,416 | 115,871 | 51 |
| 10/06/2026 | 4,584.00 | 4,415.02 | | 6,945 | 318,188 | 108 |
| 09/06/2026 | 4,584.00 | 4,415.02 | -1.86 | 9,411 | 429,357 | 156 |
| 08/06/2026 | 4,671.00 | 4,498.82 | -3.99 | 13,600 | 636,251 | 162 |
| 05/06/2026 | 4,865.00 | 4,685.67 | -0.12 | 5,105 | 248,500 | 85 |
| 04/06/2026 | 5,110.00 | 4,921.64 | | 17,603 | 860,699 | 152 |
| 03/06/2026 | 5,110.00 | 4,921.64 | 1.73 | 5,862 | 297,535 | 108 |
| 02/06/2026 | 5,093.00 | 4,837.84 | | 9,757 | 483,776 | 108 |
| 01/06/2026 | 5,093.00 | 4,837.84 | -7.62 | 10,931 | 570,272 | 163 |
| 28/05/2026 | 5,456.00 | 5,236.82 | 5.80 | 12,508 | 670,922 | 218 |
| 27/05/2026 | 5,157.00 | 4,949.83 | -0.04 | 6,317 | 328,646 | 124 |
| 26/05/2026 | 5,159.00 | 4,951.75 | 1.00 | 4,285 | 220,543 | 125 |
| 25/05/2026 | 5,108.00 | 4,902.80 | -1.01 | 12,877 | 655,981 | 187 |
| 20/05/2026 | 5,160.00 | 4,952.71 | -2.57 | 15,506 | 807,197 | 257 |
| 19/05/2026 | 5,296.00 | 5,083.24 | -2.97 | 6,067 | 323,915 | 134 |
| 18/05/2026 | 5,458.00 | 5,238.74 | -0.94 | 11,884 | 635,751 | 253 |
| 14/05/2026 | 5,510.00 | 5,288.65 | 0.79 | 7,454 | 413,823 | 178 |
| 13/05/2026 | 5,467.00 | 5,247.38 | -3.36 | 9,549 | 529,824 | 182 |
| 12/05/2026 | 5,657.00 | 5,429.74 | -5.69 | 13,620 | 794,826 | 232 |
| 11/05/2026 | 5,998.00 | 5,757.04 | -1.67 | 18,948 | 1,105,267 | 250 |
| 07/05/2026 | 5,700.00 | 5,854.97 | 2.61 | 104,549 | 5,862,323 | 460 |
| 06/05/2026 | 5,555.00 | 5,706.03 | -8.77 | 51,602 | 2,974,482 | 482 |
| 05/05/2026 | 6,089.00 | 6,254.55 | -2.56 | 9,371 | 577,861 | 181 |
| 04/05/2026 | 6,249.00 | 6,418.90 | -3.31 | 13,517 | 859,694 | 284 |
|