|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,110.00 | 5,110.00 | 1.73 | 5,862 | 297,535 | 108 |
| 02/06/2026 | 5,093.00 | 5,023.00 | | 9,757 | 483,776 | 108 |
| 01/06/2026 | 5,093.00 | 5,023.00 | -7.62 | 10,931 | 570,272 | 163 |
| 28/05/2026 | 5,456.00 | 5,437.24 | 5.80 | 12,508 | 670,922 | 218 |
| 27/05/2026 | 5,157.00 | 5,139.27 | -0.04 | 6,317 | 328,646 | 124 |
| 26/05/2026 | 5,159.00 | 5,141.27 | 1.00 | 4,285 | 220,543 | 125 |
| 25/05/2026 | 5,108.00 | 5,090.44 | -1.01 | 12,877 | 655,981 | 187 |
| 20/05/2026 | 5,160.00 | 5,142.26 | -2.57 | 15,506 | 807,197 | 257 |
| 19/05/2026 | 5,296.00 | 5,277.79 | -2.97 | 6,067 | 323,915 | 134 |
| 18/05/2026 | 5,458.00 | 5,439.24 | -0.94 | 11,884 | 635,751 | 253 |
| 14/05/2026 | 5,510.00 | 5,491.06 | 0.79 | 7,454 | 413,823 | 178 |
| 13/05/2026 | 5,467.00 | 5,448.21 | -3.36 | 9,549 | 529,824 | 182 |
| 12/05/2026 | 5,657.00 | 5,637.55 | -5.69 | 13,620 | 794,826 | 232 |
| 11/05/2026 | 5,998.00 | 5,977.38 | -1.67 | 18,948 | 1,105,267 | 250 |
| 07/05/2026 | 5,700.00 | 6,079.06 | 2.61 | 104,549 | 5,862,323 | 460 |
| 06/05/2026 | 5,555.00 | 5,924.41 | -8.77 | 51,602 | 2,974,482 | 482 |
| 05/05/2026 | 6,089.00 | 6,493.93 | -2.56 | 9,371 | 577,861 | 181 |
| 04/05/2026 | 6,249.00 | 6,664.57 | -3.31 | 13,517 | 859,694 | 284 |
| 30/04/2026 | 6,380.00 | 6,892.80 | -2.31 | 19,423 | 1,247,843 | 263 |
| 29/04/2026 | 6,531.00 | 7,055.94 | -0.77 | 7,239 | 478,392 | 194 |
| 28/04/2026 | 6,582.00 | 7,111.04 | -2.01 | 8,818 | 589,628 | 181 |
| 27/04/2026 | 6,717.00 | 7,256.89 | -5.42 | 17,480 | 1,185,769 | 278 |
| 23/04/2026 | 7,283.00 | 7,672.84 | 3.33 | 8,177 | 586,445 | 209 |
| 20/04/2026 | 7,048.00 | 7,425.26 | 0.41 | 5,211 | 367,405 | 125 |
| 16/04/2026 | 7,000.00 | 7,394.67 | 3.34 | 8,658 | 601,285 | 184 |
| 15/04/2026 | 6,774.00 | 7,155.93 | -0.75 | 6,516 | 443,494 | 142 |
| 14/04/2026 | 6,825.00 | 7,209.81 | -4.60 | 13,581 | 945,239 | 207 |
| 13/04/2026 | 7,154.00 | 7,557.36 | 0.76 | 14,232 | 997,184 | 213 |
| 09/04/2026 | 7,020.00 | 7,500.34 | -3.25 | 20,595 | 1,451,973 | 275 |
| 06/04/2026 | 7,256.00 | 7,752.49 | 4.42 | 10,513 | 750,947 | 160 |
| 31/03/2026 | 6,823.00 | 7,424.50 | 1.84 | 15,412 | 1,043,544 | 226 |
| 30/03/2026 | 6,980.00 | 7,290.66 | | 21,538 | 1,459,190 | 269 |
| 26/03/2026 | 7,698.00 | 7,290.66 | -0.35 | 7,293 | 548,978 | 143 |
| 25/03/2026 | 7,725.00 | 7,316.23 | -0.63 | 9,956 | 774,998 | 146 |
| 24/03/2026 | 7,774.00 | 7,362.64 | -7.19 | 6,469 | 516,913 | 106 |
| 23/03/2026 | 8,650.00 | 7,932.79 | | 7,817 | 659,920 | 154 |
| 19/03/2026 | 8,994.00 | 7,932.78 | -0.01 | 12,017 | 1,066,179 | 213 |
| 18/03/2026 | 8,995.00 | 7,933.67 | 3.39 | 18,942 | 1,650,788 | 255 |
| 17/03/2026 | 8,700.00 | 7,673.47 | 6.62 | 12,669 | 1,052,176 | 190 |
| 16/03/2026 | 8,160.00 | 7,197.19 | 2.27 | 23,759 | 1,904,374 | 349 |
| 12/03/2026 | 8,250.00 | 7,037.55 | | 4,936 | 395,906 | 102 |
| 11/03/2026 | 8,250.00 | 7,037.55 | -3.72 | 31,531 | 2,553,313 | 505 |
| 10/03/2026 | 9,906.00 | 8,450.17 | | 17,209 | 1,586,680 | 297 |
| 09/03/2026 | 10,000.00 | 8,450.17 | | 16,198 | 1,604,457 | 285 |
| 05/03/2026 | 9,640.00 | 8,450.14 | 7.11 | 19,121 | 1,744,145 | 305 |
| 04/03/2026 | 9,200.00 | 8,064.45 | | 16,295 | 1,484,409 | 263 |
| 02/03/2026 | 8,450.00 | 8,064.47 | | 12,578 | 1,137,228 | 228 |
| 26/02/2026 | 8,441.00 | 8,064.50 | | 4,920 | 414,575 | 112 |
| 25/02/2026 | 8,441.00 | 8,064.50 | 5.18 | 7,223 | 588,649 | 210 |
| 24/02/2026 | 8,025.00 | 7,667.05 | -4.75 | 12,406 | 1,003,136 | 240 |
|