|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 12,990.00 |
0
| 3,899 |
| 506,480.09 |
| 866 |
| 17:14 | 12,930.00 |
-0.46
| 18 |
| 2,327.40 |
| 802 |
| 17:14 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 801 |
| 17:14 | 12,930.00 |
-0.46
| 18 |
| 2,327.40 |
| 800 |
| 17:14 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 799 |
| 17:13 | 12,930.00 |
-0.46
| 8 |
| 1,034.40 |
| 798 |
| 17:13 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 797 |
| 17:13 | 12,930.00 |
-0.46
| 20 |
| 2,586.00 |
| 796 |
| 17:13 | 12,930.00 |
-0.46
| 26 |
| 3,361.80 |
| 795 |
| 17:13 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 794 |
| 17:12 | 12,920.00 |
-0.54
| 33 |
| 4,263.60 |
| 793 |
| 17:12 | 12,920.00 |
-0.54
| 67 |
| 8,656.40 |
| 792 |
| 17:11 | 12,930.00 |
-0.46
| 42 |
| 5,430.60 |
| 791 |
| 17:11 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 790 |
| 17:11 | 12,930.00 |
-0.46
| 402 |
| 51,978.60 |
| 789 |
| 17:11 | 12,930.00 |
-0.46
| 94 |
| 12,154.20 |
| 788 |
| 17:11 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 787 |
| 17:10 | 12,930.00 |
-0.46
| 6 |
| 775.80 |
| 786 |
| 17:10 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 785 |
| 17:10 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 784 |
| 17:10 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 783 |
| 17:10 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 782 |
| 17:10 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 781 |
| 17:10 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 780 |
| 17:10 | 12,930.00 |
-0.46
| 42 |
| 5,430.60 |
| 779 |
| 17:10 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 778 |
| 17:10 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 777 |
| 17:10 | 12,930.00 |
-0.46
| 86 |
| 11,119.80 |
| 776 |
| 17:10 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 775 |
| 17:10 | 12,930.00 |
-0.46
| 19 |
| 2,456.70 |
| 774 |
| 17:10 | 12,930.00 |
-0.46
| 4 |
| 517.20 |
| 773 |
| 17:10 | 12,930.00 |
-0.46
| 77 |
| 9,956.10 |
| 772 |
| 17:08 | 12,900.00 |
-0.69
| 7 |
| 903.00 |
| 771 |
| 17:08 | 12,900.00 |
-0.69
| 4 |
| 516.00 |
| 770 |
| 17:07 | 12,900.00 |
-0.69
| 4 |
| 516.00 |
| 769 |
| 17:07 | 12,900.00 |
-0.69
| 4 |
| 516.00 |
| 768 |
| 17:07 | 12,900.00 |
-0.69
| 4 |
| 516.00 |
| 767 |
| 17:07 | 12,900.00 |
-0.69
| 4 |
| 516.00 |
| 766 |
| 17:07 | 12,900.00 |
-0.69
| 12 |
| 1,548.00 |
| 765 |
| 17:07 | 12,900.00 |
-0.69
| 17 |
| 2,193.00 |
| 764 |
| 17:07 | 12,900.00 |
-0.69
| 4 |
| 516.00 |
| 763 |
| 17:06 | 12,900.00 |
-0.69
| 2 |
| 258.00 |
| 762 |
| 17:06 | 12,900.00 |
-0.69
| 4 |
| 516.00 |
| 761 |
| 17:06 | 12,900.00 |
-0.69
| 4 |
| 516.00 |
| 760 |
| 17:05 | 12,900.00 |
-0.69
| 44 |
| 5,676.00 |
| 759 |
| 17:05 | 12,900.00 |
-0.69
| 4 |
| 516.00 |
| 758 |
| 17:05 | 12,900.00 |
-0.69
| 4 |
| 516.00 |
| 757 |
| 17:05 | 12,900.00 |
-0.69
| 96 |
| 12,384.00 |
| 756 |
| 17:05 | 12,900.00 |
-0.69
| 4 |
| 516.00 |
| 755 |
| 17:05 | 12,900.00 |
-0.69
| 4 |
| 516.00 |
| 754 |
| סה"כ | | | 5,147 | | 667,768.69 | | 38,988 |
|