|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,230.00 |
0.92
| 752 |
| 107,009.60 |
| 261 |
| 17:13 | 14,240.00 |
0.99
| 91 |
| 12,958.40 |
| 240 |
| 17:13 | 14,240.00 |
0.99
| 12 |
| 1,708.80 |
| 239 |
| 17:12 | 14,240.00 |
0.99
| 30 |
| 4,272.00 |
| 238 |
| 17:04 | 14,230.00 |
0.92
| 52 |
| 7,399.60 |
| 237 |
| 17:04 | 14,220.00 |
0.85
| 22 |
| 3,128.40 |
| 236 |
| 17:04 | 14,220.00 |
0.85
| 100 |
| 14,220.00 |
| 235 |
| 17:03 | 14,220.00 |
0.85
| 20 |
| 2,844.00 |
| 234 |
| 17:03 | 14,220.00 |
0.85
| 27 |
| 3,839.40 |
| 233 |
| 17:02 | 14,230.00 |
0.92
| 21 |
| 2,988.30 |
| 232 |
| 17:02 | 14,220.00 |
0.85
| 24 |
| 3,412.80 |
| 231 |
| 17:02 | 14,220.00 |
0.85
| 4 |
| 568.80 |
| 230 |
| 16:56 | 14,220.00 |
0.85
| 26 |
| 3,697.20 |
| 229 |
| 16:51 | 14,220.00 |
0.85
| 58 |
| 8,247.60 |
| 228 |
| 16:51 | 14,220.00 |
0.85
| 93 |
| 13,224.60 |
| 227 |
| 16:51 | 14,220.00 |
0.85
| 22 |
| 3,128.40 |
| 226 |
| 16:46 | 14,240.00 |
0.99
| 25 |
| 3,560.00 |
| 225 |
| 16:46 | 14,240.00 |
0.99
| 8 |
| 1,139.20 |
| 224 |
| 16:46 | 14,230.00 |
0.92
| 87 |
| 12,380.10 |
| 223 |
| 16:46 | 14,200.00 |
0.71
| 24 |
| 3,408.00 |
| 222 |
| 16:46 | 14,190.00 |
0.64
| 70 |
| 9,933.00 |
| 221 |
| 16:46 | 14,200.00 |
0.71
| 34 |
| 4,828.00 |
| 220 |
| 16:46 | 14,200.00 |
0.71
| 22 |
| 3,124.00 |
| 219 |
| 16:46 | 14,200.00 |
0.71
| 42 |
| 5,964.00 |
| 218 |
| 16:46 | 14,200.00 |
0.71
| 281 |
| 39,902.00 |
| 217 |
| 16:39 | 14,200.00 |
0.71
| 19 |
| 2,698.00 |
| 216 |
| 16:39 | 14,210.00 |
0.78
| 50 |
| 7,105.00 |
| 215 |
| 16:39 | 14,210.00 |
0.78
| 22 |
| 3,126.20 |
| 214 |
| 16:39 | 14,210.00 |
0.78
| 22 |
| 3,126.20 |
| 213 |
| 16:37 | 14,230.00 |
0.92
| 34 |
| 4,838.20 |
| 212 |
| 16:37 | 14,230.00 |
0.92
| 50 |
| 7,115.00 |
| 211 |
| 16:37 | 14,230.00 |
0.92
| 20 |
| 2,846.00 |
| 210 |
| 16:37 | 14,230.00 |
0.92
| 50 |
| 7,115.00 |
| 209 |
| 16:37 | 14,230.00 |
0.92
| 28 |
| 3,984.40 |
| 208 |
| 16:37 | 14,230.00 |
0.92
| 50 |
| 7,115.00 |
| 207 |
| 16:37 | 14,230.00 |
0.92
| 60 |
| 8,538.00 |
| 206 |
| 16:37 | 14,230.00 |
0.92
| 50 |
| 7,115.00 |
| 205 |
| 16:26 | 14,230.00 |
0.92
| 56 |
| 7,968.80 |
| 204 |
| 16:26 | 14,230.00 |
0.92
| 14 |
| 1,992.20 |
| 203 |
| 16:26 | 14,230.00 |
0.92
| 36 |
| 5,122.80 |
| 202 |
| 16:26 | 14,230.00 |
0.92
| 69 |
| 9,818.70 |
| 201 |
| 16:26 | 14,230.00 |
0.92
| 1 |
| 142.30 |
| 200 |
| 16:26 | 14,230.00 |
0.92
| 49 |
| 6,972.70 |
| 199 |
| 16:26 | 14,230.00 |
0.92
| 114 |
| 16,222.20 |
| 198 |
| 16:26 | 14,230.00 |
0.92
| 50 |
| 7,115.00 |
| 197 |
| 16:25 | 14,230.00 |
0.92
| 50 |
| 7,115.00 |
| 196 |
| 16:17 | 14,220.00 |
0.85
| 35 |
| 4,977.00 |
| 195 |
| 16:16 | 14,220.00 |
0.85
| 50 |
| 7,110.00 |
| 194 |
| 16:16 | 14,200.00 |
0.71
| 67 |
| 9,514.00 |
| 193 |
| 16:16 | 14,230.00 |
0.92
| 71 |
| 10,103.30 |
| 192 |
| סה"כ | | | 3,064 | | 435,782.2 | | 10,845 |
|