|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:34 | 15,530.00 |
0.78
| 5 |
| 776.50 |
| 174 |
| 15:34 | 15,530.00 |
0.78
| 22 |
| 3,416.60 |
| 173 |
| 15:30 | 15,530.00 |
0.78
| 31 |
| 4,814.30 |
| 172 |
| 15:22 | 15,530.00 |
0.78
| 27 |
| 4,193.10 |
| 171 |
| 15:17 | 15,540.00 |
0.84
| 23 |
| 3,574.20 |
| 170 |
| 15:09 | 15,540.00 |
0.84
| 17 |
| 2,641.80 |
| 169 |
| 14:59 | 15,540.00 |
0.84
| 60 |
| 9,324.00 |
| 168 |
| 14:59 | 15,540.00 |
0.84
| 8 |
| 1,243.20 |
| 167 |
| 14:59 | 15,550.00 |
0.91
| 12 |
| 1,866.00 |
| 166 |
| 14:59 | 15,570.00 |
1.04
| 65 |
| 10,120.50 |
| 165 |
| 14:59 | 15,570.00 |
1.04
| 9 |
| 1,401.30 |
| 164 |
| 14:59 | 15,580.00 |
1.1
| 36 |
| 5,608.80 |
| 163 |
| 14:58 | 15,610.00 |
1.3
| 24 |
| 3,746.40 |
| 162 |
| 14:58 | 15,600.00 |
1.23
| 36 |
| 5,616.00 |
| 161 |
| 14:57 | 15,600.00 |
1.23
| 14 |
| 2,184.00 |
| 160 |
| 14:56 | 15,600.00 |
1.23
| 9 |
| 1,404.00 |
| 159 |
| 14:55 | 15,600.00 |
1.23
| 7 |
| 1,092.00 |
| 158 |
| 14:52 | 15,600.00 |
1.23
| 31 |
| 4,836.00 |
| 157 |
| 14:52 | 15,600.00 |
1.23
| 15 |
| 2,340.00 |
| 156 |
| 14:51 | 15,600.00 |
1.23
| 82 |
| 12,792.00 |
| 155 |
| 14:47 | 15,560.00 |
0.97
| 31 |
| 4,823.60 |
| 154 |
| 14:41 | 15,560.00 |
0.97
| 8 |
| 1,244.80 |
| 153 |
| 14:41 | 15,560.00 |
0.97
| 19 |
| 2,956.40 |
| 152 |
| 14:37 | 15,580.00 |
1.1
| 19 |
| 2,960.20 |
| 151 |
| 14:37 | 15,580.00 |
1.1
| 32 |
| 4,985.60 |
| 150 |
| 14:37 | 15,580.00 |
1.1
| 20 |
| 3,116.00 |
| 149 |
| 14:37 | 15,580.00 |
1.1
| 19 |
| 2,960.20 |
| 148 |
| 14:37 | 15,610.00 |
1.3
| 25 |
| 3,902.50 |
| 147 |
| 14:31 | 15,590.00 |
1.17
| 22 |
| 3,429.80 |
| 146 |
| 14:14 | 15,610.00 |
1.3
| 15 |
| 2,341.50 |
| 145 |
| 14:14 | 15,610.00 |
1.3
| 3 |
| 468.30 |
| 144 |
| 14:09 | 15,600.00 |
1.23
| 53 |
| 8,268.00 |
| 143 |
| 14:09 | 15,600.00 |
1.23
| 1 |
| 156.00 |
| 142 |
| 14:08 | 15,630.00 |
1.43
| 20 |
| 3,126.00 |
| 141 |
| 14:08 | 15,630.00 |
1.43
| 6 |
| 937.80 |
| 140 |
| 14:08 | 15,630.00 |
1.43
| 12 |
| 1,875.60 |
| 139 |
| 14:05 | 15,600.00 |
1.23
| 31 |
| 4,836.00 |
| 138 |
| 13:58 | 15,630.00 |
1.43
| 62 |
| 9,690.60 |
| 137 |
| 13:57 | 15,630.00 |
1.43
| 29 |
| 4,532.70 |
| 136 |
| 13:56 | 15,630.00 |
1.43
| 4 |
| 625.20 |
| 135 |
| 13:54 | 15,630.00 |
1.43
| 103 |
| 16,098.90 |
| 134 |
| 13:54 | 15,620.00 |
1.36
| 31 |
| 4,842.20 |
| 133 |
| 13:54 | 15,620.00 |
1.36
| 84 |
| 13,120.80 |
| 132 |
| 13:54 | 15,620.00 |
1.36
| 27 |
| 4,217.40 |
| 131 |
| 13:45 | 15,590.00 |
1.17
| 15 |
| 2,338.50 |
| 130 |
| 13:45 | 15,590.00 |
1.17
| 21 |
| 3,273.90 |
| 129 |
| 13:45 | 15,590.00 |
1.17
| 4 |
| 623.60 |
| 128 |
| 13:45 | 15,570.00 |
1.04
| 7 |
| 1,089.90 |
| 127 |
| 13:45 | 15,570.00 |
1.04
| 17 |
| 2,646.90 |
| 126 |
| 13:45 | 15,570.00 |
1.04
| 18 |
| 2,802.60 |
| 125 |
| סה"כ | | | 1,291 | | 201,282.2 | | 7,475 |
|