|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 29,200.00 |
1.74
| 1,869 |
| 545,748.00 |
| 988 |
| 13:33 | 29,210.00 |
1.78
| 16 |
| 4,673.60 |
| 884 |
| 13:33 | 29,210.00 |
1.78
| 11 |
| 3,213.10 |
| 883 |
| 13:33 | 29,210.00 |
1.78
| 7 |
| 2,044.70 |
| 882 |
| 13:33 | 29,200.00 |
1.74
| 4 |
| 1,168.00 |
| 881 |
| 13:33 | 29,210.00 |
1.78
| 1 |
| 292.10 |
| 880 |
| 13:33 | 29,210.00 |
1.78
| 7 |
| 2,044.70 |
| 879 |
| 13:33 | 29,210.00 |
1.78
| 2 |
| 584.20 |
| 878 |
| 13:33 | 29,210.00 |
1.78
| 2 |
| 584.20 |
| 877 |
| 13:33 | 29,140.00 |
1.53
| 3 |
| 874.20 |
| 876 |
| 13:33 | 29,220.00 |
1.81
| 5 |
| 1,461.00 |
| 875 |
| 13:33 | 29,230.00 |
1.85
| 4 |
| 1,169.20 |
| 874 |
| 13:33 | 29,220.00 |
1.81
| 5 |
| 1,461.00 |
| 873 |
| 13:33 | 29,220.00 |
1.81
| 11 |
| 3,214.20 |
| 872 |
| 13:31 | 29,200.00 |
1.74
| 2 |
| 584.00 |
| 871 |
| 13:31 | 29,200.00 |
1.74
| 2 |
| 584.00 |
| 870 |
| 13:31 | 29,200.00 |
1.74
| 3 |
| 876.00 |
| 869 |
| 13:31 | 29,200.00 |
1.74
| 2 |
| 584.00 |
| 868 |
| 13:31 | 29,240.00 |
1.88
| 11 |
| 3,216.40 |
| 867 |
| 13:31 | 29,240.00 |
1.88
| 4 |
| 1,169.60 |
| 866 |
| 13:30 | 29,230.00 |
1.85
| 2 |
| 584.60 |
| 865 |
| 13:29 | 29,220.00 |
1.81
| 10 |
| 2,922.00 |
| 864 |
| 13:29 | 29,210.00 |
1.78
| 7 |
| 2,044.70 |
| 863 |
| 13:29 | 29,210.00 |
1.78
| 2 |
| 584.20 |
| 862 |
| 13:29 | 29,210.00 |
1.78
| 2 |
| 584.20 |
| 861 |
| 13:29 | 29,210.00 |
1.78
| 3 |
| 876.30 |
| 860 |
| 13:29 | 29,210.00 |
1.78
| 14 |
| 4,089.40 |
| 859 |
| 13:29 | 29,220.00 |
1.81
| 13 |
| 3,798.60 |
| 858 |
| 13:29 | 29,220.00 |
1.81
| 11 |
| 3,214.20 |
| 857 |
| 13:29 | 29,220.00 |
1.81
| 3 |
| 876.60 |
| 856 |
| 13:29 | 29,210.00 |
1.78
| 6 |
| 1,752.60 |
| 855 |
| 13:29 | 29,180.00 |
1.67
| 3 |
| 875.40 |
| 854 |
| 13:28 | 29,200.00 |
1.74
| 11 |
| 3,212.00 |
| 853 |
| 13:28 | 29,200.00 |
1.74
| 6 |
| 1,752.00 |
| 852 |
| 13:28 | 29,200.00 |
1.74
| 4 |
| 1,168.00 |
| 851 |
| 13:28 | 29,200.00 |
1.74
| 7 |
| 2,044.00 |
| 850 |
| 13:28 | 29,200.00 |
1.74
| 11 |
| 3,212.00 |
| 849 |
| 13:28 | 29,200.00 |
1.74
| 3 |
| 876.00 |
| 848 |
| 13:27 | 29,190.00 |
1.71
| 3 |
| 875.70 |
| 847 |
| 13:27 | 29,180.00 |
1.67
| 3 |
| 875.40 |
| 846 |
| 13:26 | 29,110.00 |
1.43
| 10 |
| 2,911.00 |
| 845 |
| 13:26 | 29,110.00 |
1.43
| 6 |
| 1,746.60 |
| 844 |
| 13:26 | 29,110.00 |
1.43
| 6 |
| 1,746.60 |
| 843 |
| 13:26 | 29,120.00 |
1.46
| 6 |
| 1,747.20 |
| 842 |
| 13:26 | 29,130.00 |
1.5
| 7 |
| 2,039.10 |
| 841 |
| 13:26 | 29,130.00 |
1.5
| 7 |
| 2,039.10 |
| 840 |
| 13:26 | 29,140.00 |
1.53
| 2 |
| 582.80 |
| 839 |
| 13:26 | 29,160.00 |
1.6
| 23 |
| 6,706.80 |
| 838 |
| 13:26 | 29,170.00 |
1.64
| 14 |
| 4,083.80 |
| 837 |
| 13:26 | 29,170.00 |
1.64
| 2 |
| 583.40 |
| 836 |
| סה"כ | | | 2,178 | | 635,950.5 | | 43,128 |
|