|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/06/2022 | 15,230.00 | 15,230.00 | -0.07 | 10,580 | 1,596,792 | 391 |
| 29/06/2022 | 15,240.00 | 15,240.00 | 0.66 | 5,047 | 764,179 | 192 |
| 28/06/2022 | 15,140.00 | 15,140.00 | 1.34 | 22,612 | 3,424,882 | 263 |
| 27/06/2022 | 14,940.00 | 14,940.00 | -0.53 | 22,916 | 3,436,498 | 530 |
| 26/06/2022 | 15,020.00 | 15,020.00 | -0.53 | 39,072 | 5,929,903 | 298 |
| 23/06/2022 | 15,100.00 | 15,100.00 | -0.85 | 6,792 | 1,034,776 | 156 |
| 22/06/2022 | 15,230.00 | 15,230.00 | -1.30 | 39,492 | 6,000,630 | 339 |
| 21/06/2022 | 15,430.00 | 15,430.00 | -1.09 | 27,486 | 4,277,584 | 278 |
| 20/06/2022 | 15,600.00 | 15,600.00 | -1.52 | 12,677 | 1,994,212 | 298 |
| 19/06/2022 | 15,840.00 | 15,840.00 | | 1,983 | 312,897 | 62 |
| 16/06/2022 | 15,840.00 | 15,840.00 | -0.94 | 20,747 | 3,309,539 | 491 |
| 15/06/2022 | 15,990.00 | 15,990.00 | 1.65 | 12,178 | 1,929,006 | 315 |
| 14/06/2022 | 15,730.00 | 15,730.00 | -1.01 | 25,156 | 3,956,024 | 503 |
| 13/06/2022 | 15,890.00 | 15,890.00 | -0.69 | 16,102 | 2,549,050 | 454 |
| 12/06/2022 | 16,000.00 | 16,000.00 | -0.19 | 17,665 | 2,791,529 | 242 |
| 09/06/2022 | 16,030.00 | 16,030.00 | 1.71 | 18,031 | 2,898,962 | 578 |
| 08/06/2022 | 15,760.00 | 15,760.00 | 1.03 | 16,709 | 2,645,834 | 243 |
| 07/06/2022 | 15,600.00 | 15,600.00 | 1.23 | 6,912 | 1,070,044 | 285 |
| 06/06/2022 | 15,410.00 | 15,410.00 | 2.05 | 4,378 | 672,550 | 124 |
| 02/06/2022 | 15,100.00 | 15,100.00 | 0.53 | 13,778 | 2,087,773 | 272 |
| 01/06/2022 | 15,020.00 | 15,020.00 | -0.13 | 8,173 | 1,224,339 | 262 |
| 31/05/2022 | 15,040.00 | 15,040.00 | 0.13 | 11,127 | 1,665,448 | 164 |
| 30/05/2022 | 15,020.00 | 15,020.00 | -0.53 | 12,215 | 1,846,209 | 229 |
| 29/05/2022 | 15,100.00 | 15,100.00 | 3.50 | 10,817 | 1,632,209 | 190 |
| 26/05/2022 | 14,590.00 | 14,590.00 | 0.21 | 22,918 | 3,348,734 | 548 |
| 25/05/2022 | 14,560.00 | 14,560.00 | -1.29 | 13,660 | 2,000,604 | 495 |
| 24/05/2022 | 14,750.00 | 14,750.00 | -2.32 | 12,979 | 1,921,181 | 379 |
| 23/05/2022 | 15,100.00 | 15,100.00 | -0.66 | 12,503 | 1,900,674 | 384 |
| 22/05/2022 | 15,200.00 | 15,200.00 | 3.90 | 7,215 | 1,095,479 | 199 |
| 19/05/2022 | 14,630.00 | 14,630.00 | -2.27 | 83,299 | 12,237,683 | 418 |
| 18/05/2022 | 14,970.00 | 14,970.00 | -2.67 | 10,767 | 1,628,884 | 460 |
| 17/05/2022 | 15,380.00 | 15,380.00 | 1.32 | 35,984 | 5,560,696 | 1,153 |
| 16/05/2022 | 15,180.00 | 15,180.00 | -0.07 | 96,246 | 14,460,702 | 601 |
| 15/05/2022 | 15,190.00 | 15,190.00 | | 11,175 | 1,729,566 | 468 |
| 12/05/2022 | 15,190.00 | 15,190.00 | -0.72 | 19,397 | 2,938,180 | 559 |
| 11/05/2022 | 15,300.00 | 15,300.00 | -1.80 | 15,806 | 2,470,527 | 531 |
| 10/05/2022 | 15,580.00 | 15,580.00 | 1.23 | 109,827 | 16,253,283 | 931 |
| 09/05/2022 | 15,390.00 | 15,390.00 | -4.47 | 51,304 | 7,946,632 | 983 |
| 08/05/2022 | 16,110.00 | 16,110.00 | -2.95 | 7,029 | 1,132,961 | 215 |
| 03/05/2022 | 16,600.00 | 16,600.00 | -0.90 | 11,983 | 2,008,082 | 449 |
| 02/05/2022 | 16,750.00 | 16,750.00 | -1.99 | 19,673 | 3,339,966 | 490 |
| 01/05/2022 | 17,090.00 | 17,090.00 | 0.23 | 34,161 | 5,918,954 | 497 |
| 28/04/2022 | 17,050.00 | 17,050.00 | 3.21 | 16,260 | 2,770,036 | 537 |
| 27/04/2022 | 16,520.00 | 16,520.00 | -0.90 | 9,017 | 1,497,757 | 372 |
| 26/04/2022 | 16,670.00 | 16,670.00 | -0.77 | 8,746 | 1,466,116 | 383 |
| 25/04/2022 | 16,800.00 | 16,800.00 | -0.53 | 15,839 | 2,665,524 | 558 |
| 24/04/2022 | 16,890.00 | 16,890.00 | -2.26 | 2,924 | 498,047 | 120 |
| 20/04/2022 | 17,280.00 | 17,280.00 | 1.47 | 25,495 | 4,405,373 | 515 |
| 19/04/2022 | 17,030.00 | 17,030.00 | 2.59 | 15,072 | 2,557,071 | 390 |
| 18/04/2022 | 16,600.00 | 16,600.00 | 3.56 | 5,054 | 830,641 | 179 |
|