|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,760.00 |
1.17
| 1,030 |
| 28,428.00 |
| 34 |
15:33 | 2,830.00 |
3.74
| 268 |
| 7,584.40 |
| 19 |
15:33 | 2,820.00 |
3.37
| 130 |
| 3,666.00 |
| 18 |
15:33 | 2,818.00 |
3.3
| 121 |
| 3,409.78 |
| 17 |
15:33 | 2,818.00 |
3.3
| 20 |
| 563.60 |
| 16 |
15:33 | 2,818.00 |
3.3
| 2 |
| 56.36 |
| 15 |
15:33 | 2,793.00 |
2.38
| 92 |
| 2,569.56 |
| 14 |
15:33 | 2,792.00 |
2.35
| 17 |
| 474.64 |
| 13 |
15:33 | 2,780.00 |
1.91
| 139 |
| 3,864.20 |
| 12 |
15:33 | 2,760.00 |
1.17
| 74 |
| 2,042.40 |
| 11 |
15:33 | 2,754.00 |
0.95
| 123 |
| 3,387.42 |
| 10 |
15:33 | 2,753.00 |
0.92
| 49 |
| 1,348.97 |
| 9 |
15:33 | 2,751.00 |
0.84
| 52 |
| 1,430.52 |
| 8 |
13:17 | 2,760.00 |
1.17
| 39 |
| 1,076.40 |
| 7 |
10:26 | 2,750.00 |
0.81
| 21 |
| 577.50 |
| 6 |
10:26 | 2,750.00 |
0.81
| 1,281 |
| 35,227.50 |
| 5 |
10:26 | 2,761.00 |
1.21
| 102 |
| 2,816.22 |
| 4 |
10:26 | 2,762.00 |
1.25
| 96 |
| 2,651.52 |
| 3 |
09:59 | 2,734.00 |
0.22
| 12 |
| 328.08 |
| 2 |
סה"כ | | | 3,668 | | 101,503.07 | | 223 |
|