|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,683.00 | 2,683.00 | 12.26 | 45,588 | 1,195,266 | 251 |
| 17/04/2024 | 2,390.00 | 2,390.00 | -0.33 | 94,076 | 2,196,552 | 191 |
| 16/04/2024 | 2,398.00 | 2,398.00 | -3.23 | 23,219 | 565,691 | 117 |
| 15/04/2024 | 2,478.00 | 2,478.00 | -2.59 | 20,881 | 524,098 | 158 |
| 14/04/2024 | 2,544.00 | 2,544.00 | 0.24 | 10,967 | 279,492 | 75 |
| 11/04/2024 | 2,538.00 | 2,538.00 | -0.74 | 11,862 | 303,378 | 69 |
| 10/04/2024 | 2,557.00 | 2,557.00 | -1.77 | 4,007 | 102,722 | 52 |
| 09/04/2024 | 2,603.00 | 2,603.00 | 0.62 | 1,444 | 37,586 | 38 |
| 08/04/2024 | 2,587.00 | 2,587.00 | -0.39 | 5,177 | 134,623 | 39 |
| 07/04/2024 | 2,597.00 | 2,597.00 | -1.37 | 5,536 | 144,094 | 49 |
| 04/04/2024 | 2,633.00 | 2,633.00 | 1.15 | 13,687 | 356,519 | 140 |
| 03/04/2024 | 2,603.00 | 2,603.00 | -3.02 | 8,034 | 211,783 | 74 |
| 02/04/2024 | 2,684.00 | 2,684.00 | -1.43 | 2,751 | 73,944 | 33 |
| 01/04/2024 | 2,723.00 | 2,723.00 | 0.29 | 3,520 | 95,864 | 58 |
| 31/03/2024 | 2,715.00 | 2,715.00 | -2.30 | 3,582 | 96,949 | 36 |
| 28/03/2024 | 2,779.00 | 2,779.00 | 1.87 | 3,668 | 101,503 | 34 |
| 27/03/2024 | 2,728.00 | 2,728.00 | -0.22 | 5,590 | 151,937 | 50 |
| 26/03/2024 | 2,734.00 | 2,734.00 | -2.77 | 6,822 | 187,847 | 59 |
| 25/03/2024 | 2,812.00 | 2,812.00 | 1.70 | 4,557 | 127,828 | 37 |
| 21/03/2024 | 2,765.00 | 2,765.00 | 0.91 | 13,695 | 376,408 | 102 |
| 20/03/2024 | 2,740.00 | 2,740.00 | -0.11 | 7,238 | 198,598 | 50 |
| 19/03/2024 | 2,743.00 | 2,743.00 | -1.76 | 21,861 | 597,188 | 91 |
| 18/03/2024 | 2,792.00 | 2,792.00 | -2.28 | 12,712 | 355,258 | 86 |
| 17/03/2024 | 2,857.00 | 2,857.00 | 0.60 | 5,592 | 158,909 | 45 |
| 14/03/2024 | 2,840.00 | 2,840.00 | 2.23 | 16,394 | 462,951 | 86 |
| 13/03/2024 | 2,778.00 | 2,778.00 | 2.36 | 19,396 | 536,552 | 109 |
| 12/03/2024 | 2,714.00 | 2,714.00 | -3.42 | 20,093 | 542,485 | 124 |
| 11/03/2024 | 2,810.00 | 2,810.00 | -6.64 | 36,443 | 1,030,525 | 264 |
| 10/03/2024 | 3,010.00 | 3,010.00 | -2.24 | 2,947 | 88,975 | 38 |
| 07/03/2024 | 3,079.00 | 3,079.00 | 1.18 | 2,701 | 83,152 | 39 |
| 06/03/2024 | 3,043.00 | 3,043.00 | -1.01 | 12,270 | 372,899 | 65 |
| 05/03/2024 | 3,074.00 | 3,074.00 | -1.28 | 5,141 | 159,660 | 43 |
| 04/03/2024 | 3,114.00 | 3,114.00 | 0.35 | 10,015 | 314,097 | 82 |
| 03/03/2024 | 3,103.00 | 3,103.00 | 4.69 | 13,879 | 427,682 | 248 |
| 29/02/2024 | 2,964.00 | 2,964.00 | -1.10 | 9,374 | 278,028 | 96 |
| 28/02/2024 | 2,997.00 | 2,997.00 | -3.97 | 10,835 | 329,028 | 145 |
| 26/02/2024 | 3,121.00 | 3,121.00 | -0.26 | 8,860 | 276,297 | 60 |
| 25/02/2024 | 3,129.00 | 3,129.00 | -3.46 | 15,358 | 483,427 | 132 |
| 22/02/2024 | 3,241.00 | 3,241.00 | 3.81 | 26,181 | 853,354 | 213 |
| 21/02/2024 | 3,122.00 | 3,122.00 | -9.45 | 50,933 | 1,665,896 | 321 |
| 20/02/2024 | 3,448.00 | 3,448.00 | 2.71 | 23,941 | 825,729 | 166 |
| 19/02/2024 | 3,357.00 | 3,357.00 | 3.36 | 21,297 | 705,241 | 129 |
| 18/02/2024 | 3,248.00 | 3,248.00 | 3.41 | 16,111 | 516,403 | 147 |
| 15/02/2024 | 3,141.00 | 3,141.00 | 7.68 | 21,354 | 654,381 | 176 |
| 14/02/2024 | 2,917.00 | 2,917.00 | 0.69 | 17,229 | 502,356 | 102 |
| 13/02/2024 | 2,897.00 | 2,897.00 | 3.58 | 25,893 | 741,548 | 231 |
| 12/02/2024 | 2,797.00 | 2,797.00 | 1.64 | 16,184 | 449,541 | 111 |
| 11/02/2024 | 2,752.00 | 2,752.00 | 6.21 | 39,064 | 1,060,889 | 261 |
| 08/02/2024 | 2,591.00 | 2,591.00 | 5.84 | 9,303 | 237,440 | 88 |
| 07/02/2024 | 2,448.00 | 2,448.00 | 2.81 | 7,480 | 182,712 | 66 |
|