|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 8,158.00 | 8,158.00 | -1.28 | 24,474 | 1,966,743 | 528 |
| 16/07/2026 | 8,264.00 | 8,264.00 | -1.98 | 55,906 | 4,640,444 | 1,213 |
| 15/07/2026 | 8,431.00 | 8,431.00 | -1.95 | 25,606 | 2,138,433 | 1,188 |
| 14/07/2026 | 8,599.00 | 8,599.00 | 5.51 | 7,660 | 612,322 | 223 |
| 13/07/2026 | 8,150.00 | 8,150.00 | -3.57 | 18,323 | 1,501,651 | 663 |
| 10/07/2026 | 8,452.00 | 8,452.00 | -2.69 | 23,979 | 2,015,126 | 498 |
| 09/07/2026 | 8,686.00 | 8,686.00 | -2.01 | 20,700 | 1,782,821 | 584 |
| 08/07/2026 | 8,979.00 | 8,864.00 | | 12,883 | 1,136,993 | 525 |
| 07/07/2026 | 8,979.00 | 8,864.00 | -0.18 | 13,933 | 1,227,545 | 269 |
| 06/07/2026 | 8,995.00 | 8,879.79 | -0.35 | 18,168 | 1,630,495 | 437 |
| 03/07/2026 | 9,027.00 | 8,911.38 | 3.22 | 11,633 | 1,037,867 | 314 |
| 02/07/2026 | 8,745.00 | 8,632.99 | 3.98 | 12,028 | 1,023,225 | 498 |
| 01/07/2026 | 8,410.00 | 8,302.28 | 0.71 | 18,526 | 1,567,026 | 482 |
| 30/06/2026 | 8,351.00 | 8,244.04 | 1.31 | 10,491 | 876,901 | 246 |
| 29/06/2026 | 8,243.00 | 8,137.42 | -0.07 | 20,250 | 1,676,186 | 738 |
| 26/06/2026 | 8,249.00 | 8,143.35 | -0.07 | 11,077 | 909,321 | 167 |
| 25/06/2026 | 8,255.00 | 8,149.27 | 0.10 | 15,490 | 1,276,957 | 561 |
| 24/06/2026 | 8,300.00 | 8,193.69 | | 11,057 | 925,217 | 393 |
| 23/06/2026 | 8,474.00 | 8,193.70 | | 27,569 | 2,283,203 | 543 |
| 22/06/2026 | 8,474.00 | 8,193.70 | -5.84 | 26,524 | 2,291,600 | 682 |
| 19/06/2026 | 9,000.00 | 8,702.30 | 1.96 | 18,381 | 1,635,858 | 320 |
| 18/06/2026 | 8,827.00 | 8,535.02 | -0.21 | 9,658 | 856,963 | 492 |
| 17/06/2026 | 8,846.00 | 8,553.39 | 3.52 | 15,158 | 1,312,394 | 594 |
| 16/06/2026 | 8,600.00 | 8,315.53 | | 9,928 | 871,621 | 393 |
| 15/06/2026 | 8,851.00 | 8,315.53 | | 13,813 | 1,197,122 | 308 |
| 12/06/2026 | 8,851.00 | 8,315.53 | 1.61 | 13,587 | 1,198,319 | 277 |
| 11/06/2026 | 8,711.00 | 8,184.00 | 4.06 | 8,890 | 769,112 | 171 |
| 10/06/2026 | 8,597.00 | 7,864.57 | | 7,322 | 616,231 | 293 |
| 09/06/2026 | 8,597.00 | 7,864.57 | -2.97 | 17,641 | 1,529,081 | 593 |
| 08/06/2026 | 8,860.00 | 8,105.17 | -0.32 | 12,301 | 1,079,684 | 483 |
| 05/06/2026 | 8,888.00 | 8,130.78 | 5.66 | 16,486 | 1,437,910 | 462 |
| 04/06/2026 | 8,693.00 | 7,952.40 | | 17,057 | 1,436,404 | 312 |
| 03/06/2026 | 8,693.00 | 7,952.40 | -1.84 | 22,636 | 1,970,315 | 350 |
| 02/06/2026 | 8,920.00 | 8,101.51 | | 19,911 | 1,795,500 | 582 |
| 01/06/2026 | 8,920.00 | 8,101.51 | -5.98 | 28,465 | 2,646,493 | 744 |
| 28/05/2026 | 9,914.00 | 8,616.48 | 7.97 | 79,778 | 7,746,956 | 1,561 |
| 27/05/2026 | 9,182.00 | 7,980.28 | 2.59 | 54,542 | 4,954,051 | 1,288 |
| 26/05/2026 | 8,950.00 | 7,778.65 | 6.55 | 178,482 | 15,891,170 | 2,961 |
| 25/05/2026 | 8,400.00 | 7,300.63 | -5.19 | 68,754 | 5,801,055 | 1,651 |
| 20/05/2026 | 8,860.00 | 7,700.43 | 5.33 | 66,524 | 5,683,890 | 1,071 |
| 19/05/2026 | 8,412.00 | 7,311.06 | -1.69 | 17,934 | 1,524,277 | 692 |
| 18/05/2026 | 8,557.00 | 7,437.08 | -2.90 | 65,533 | 5,657,212 | 1,514 |
| 14/05/2026 | 8,950.00 | 7,659.58 | 3.97 | 26,251 | 2,263,722 | 759 |
| 13/05/2026 | 8,608.00 | 7,366.89 | -3.12 | 43,718 | 3,831,412 | 866 |
| 12/05/2026 | 8,885.00 | 7,603.95 | 0.36 | 40,156 | 3,549,320 | 1,306 |
| 11/05/2026 | 8,853.00 | 7,576.57 | -4.08 | 59,003 | 5,190,542 | 1,192 |
| 07/05/2026 | 9,250.00 | 7,899.21 | 0.87 | 272,052 | 25,102,859 | 760 |
| 06/05/2026 | 9,170.00 | 7,830.89 | -2.65 | 43,599 | 4,009,443 | 953 |
| 05/05/2026 | 9,420.00 | 8,044.39 | -2.29 | 25,088 | 2,376,005 | 715 |
| 04/05/2026 | 9,641.00 | 8,233.11 | -0.76 | 35,888 | 3,446,247 | 1,040 |
|