|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.64 |
-0.25
| 168,371 |
| 177,867.13 |
| 171 |
17:06 | 105.80 |
-0.1
| 47,258 |
| 49,998.96 |
| 98 |
17:06 | 105.89 |
-0.02
| 17,096 |
| 18,102.95 |
| 97 |
17:06 | 105.89 |
-0.02
| 20,342 |
| 21,540.14 |
| 96 |
16:55 | 105.80 |
-0.1
| 12,122 |
| 12,825.08 |
| 95 |
16:55 | 105.90 |
-0.010
| 15,095 |
| 15,985.61 |
| 94 |
16:32 | 105.83 |
-0.08
| 4,830 |
| 5,111.59 |
| 93 |
16:32 | 105.90 |
-0.010
| 15,300 |
| 16,202.70 |
| 92 |
16:30 | 105.76 |
-0.14
| 11,998 |
| 12,689.08 |
| 91 |
16:30 | 105.76 |
-0.14
| 16,395 |
| 17,339.35 |
| 90 |
16:30 | 105.76 |
-0.14
| 18,883 |
| 19,970.66 |
| 89 |
16:30 | 105.90 |
-0.010
| 15,300 |
| 16,202.70 |
| 88 |
16:30 | 105.90 |
-0.010
| 15,497 |
| 16,411.32 |
| 87 |
16:26 | 105.78 |
-0.12
| 15,497 |
| 16,392.73 |
| 86 |
16:25 | 105.78 |
-0.12
| 13,493 |
| 14,272.89 |
| 85 |
16:25 | 105.82 |
-0.08
| 28,350 |
| 29,999.97 |
| 84 |
16:25 | 105.96 |
0.05
| 4,700 |
| 4,980.12 |
| 83 |
16:25 | 106.01 |
0.09
| 13,130 |
| 13,919.11 |
| 82 |
16:21 | 106.05 |
0.13
| 6,685 |
| 7,089.44 |
| 81 |
16:21 | 106.05 |
0.13
| 7,794 |
| 8,265.54 |
| 80 |
16:00 | 106.20 |
0.27
| 6,794 |
| 7,215.23 |
| 79 |
15:59 | 106.19 |
0.26
| 14,086 |
| 14,957.92 |
| 78 |
15:36 | 106.19 |
0.26
| 1,738 |
| 1,845.58 |
| 77 |
15:36 | 106.19 |
0.26
| 6,531 |
| 6,935.27 |
| 76 |
15:36 | 106.19 |
0.26
| 4,224 |
| 4,485.47 |
| 75 |
15:36 | 106.18 |
0.25
| 11,074 |
| 11,758.37 |
| 74 |
15:36 | 106.19 |
0.26
| 8,431 |
| 8,952.88 |
| 73 |
15:36 | 106.08 |
0.16
| 15,218 |
| 16,143.25 |
| 72 |
15:36 | 106.07 |
0.15
| 9,400 |
| 9,970.58 |
| 71 |
15:36 | 106.07 |
0.15
| 4,745 |
| 5,033.02 |
| 70 |
15:07 | 105.86 |
-0.05
| 4,224 |
| 4,471.53 |
| 69 |
15:07 | 105.86 |
-0.05
| 7,918 |
| 8,382.00 |
| 68 |
15:07 | 105.86 |
-0.05
| 4,700 |
| 4,975.42 |
| 67 |
13:58 | 105.84 |
-0.07
| 11,761 |
| 12,447.84 |
| 66 |
13:58 | 106.00 |
0.08
| 4,700 |
| 4,982.00 |
| 65 |
13:58 | 106.01 |
0.09
| 13,432 |
| 14,239.26 |
| 64 |
13:58 | 106.01 |
0.09
| 9,138 |
| 9,687.19 |
| 63 |
13:54 | 106.01 |
0.09
| 18,149 |
| 19,239.76 |
| 62 |
13:54 | 106.01 |
0.09
| 19,878 |
| 21,072.67 |
| 61 |
13:54 | 105.97 |
0.06
| 15,124 |
| 16,026.90 |
| 60 |
13:54 | 105.96 |
0.05
| 8,500 |
| 9,006.60 |
| 59 |
13:51 | 105.82 |
-0.08
| 11,938 |
| 12,632.79 |
| 58 |
13:51 | 105.96 |
0.05
| 15,946 |
| 16,896.38 |
| 57 |
13:51 | 105.94 |
0.03
| 12,852 |
| 13,615.41 |
| 56 |
13:47 | 105.91 |
0
| 17,104 |
| 18,114.85 |
| 55 |
13:47 | 105.91 |
0
| 11 |
| 11.65 |
| 54 |
13:47 | 105.91 |
0
| 4 |
| 4.24 |
| 53 |
13:47 | 105.91 |
0
| 45 |
| 47.66 |
| 52 |
13:47 | 105.91 |
0
| 14 |
| 14.83 |
| 51 |
13:47 | 105.92 |
0.010
| 392,238 |
| 415,458.47 |
| 50 |
סה"כ | | | 1,118,053 | | 1,183,792.09 | | 3,797 |
|