|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 117.20 | 117.20 | -0.08 | 310,434 | 364,219 | 28 |
| 02/06/2026 | 117.39 | 117.29 | | 557,316 | 652,613 | 25 |
| 01/06/2026 | 117.39 | 117.29 | -0.14 | 132,811 | 155,968 | 17 |
| 28/05/2026 | 117.52 | 117.46 | -0.03 | 106,827 | 125,449 | 10 |
| 27/05/2026 | 117.55 | 117.49 | -0.07 | 352,069 | 413,916 | 135 |
| 26/05/2026 | 117.63 | 117.57 | -0.10 | 382,181 | 449,497 | 111 |
| 25/05/2026 | 117.75 | 117.69 | 0.13 | 789,303 | 929,611 | 166 |
| 20/05/2026 | 117.60 | 117.54 | 0.11 | 348,597 | 410,025 | 131 |
| 19/05/2026 | 117.47 | 117.41 | 0.06 | 755,004 | 886,910 | 129 |
| 18/05/2026 | 117.40 | 117.34 | -0.18 | 541,906 | 636,571 | 45 |
| 14/05/2026 | 117.69 | 117.55 | -0.14 | 141,666 | 166,781 | 27 |
| 13/05/2026 | 117.85 | 117.71 | 0.23 | 56,088 | 65,966 | 21 |
| 12/05/2026 | 117.58 | 117.44 | 0.15 | 250,172 | 294,094 | 105 |
| 11/05/2026 | 117.40 | 117.26 | 0.03 | 349,276 | 412,452 | 42 |
| 07/05/2026 | 117.37 | 117.23 | 0.06 | 398,224 | 467,257 | 116 |
| 06/05/2026 | 117.30 | 117.16 | | 13,950,049 | 16,363,318 | 174 |
| 05/05/2026 | 117.30 | 117.16 | 0.09 | 494,632 | 580,179 | 106 |
| 04/05/2026 | 117.20 | 117.06 | 0.14 | 367,011 | 429,827 | 123 |
| 30/04/2026 | 116.88 | 116.90 | 0.33 | 3,451,603 | 4,034,391 | 135 |
| 29/04/2026 | 116.50 | 116.52 | -0.32 | 1,894,503 | 2,207,521 | 125 |
| 28/04/2026 | 116.87 | 116.89 | 0.08 | 455,852 | 532,632 | 120 |
| 27/04/2026 | 116.78 | 116.80 | 0.15 | 397,319 | 464,031 | 126 |
| 23/04/2026 | 116.72 | 116.63 | | 634,484 | 739,980 | 138 |
| 20/04/2026 | 116.72 | 116.63 | -0.03 | 193,761 | 226,089 | 114 |
| 16/04/2026 | 116.43 | 116.67 | -0.03 | 1,374,847 | 1,600,654 | 122 |
| 15/04/2026 | 116.46 | 116.70 | 0.04 | 556,913 | 648,693 | 109 |
| 14/04/2026 | 116.41 | 116.65 | 0.11 | 177,333 | 206,416 | 92 |
| 13/04/2026 | 116.28 | 116.52 | -0.03 | 594,326 | 690,627 | 136 |
| 09/04/2026 | 116.16 | 116.55 | 0.08 | 562,945 | 654,239 | 114 |
| 06/04/2026 | 116.07 | 116.46 | 0.37 | 536,580 | 622,455 | 127 |
| 31/03/2026 | 115.29 | 116.03 | 0.73 | 1,351,363 | 1,556,156 | 89 |
| 30/03/2026 | 114.95 | 115.19 | | 986,338 | 1,133,644 | 73 |
| 26/03/2026 | 115.14 | 115.19 | -0.04 | 1,270,451 | 1,463,969 | 67 |
| 25/03/2026 | 115.19 | 115.24 | -0.56 | 1,123,494 | 1,297,468 | 80 |
| 24/03/2026 | 115.84 | 115.89 | 0.40 | 799,426 | 922,975 | 59 |
| 23/03/2026 | 115.35 | 115.43 | | 499,468 | 575,466 | 42 |
| 19/03/2026 | 115.17 | 115.43 | 0.04 | 518,341 | 597,242 | 67 |
| 18/03/2026 | 115.12 | 115.38 | 0.17 | 577,484 | 664,748 | 154 |
| 17/03/2026 | 114.92 | 115.18 | 0.11 | 212,679 | 244,376 | 32 |
| 16/03/2026 | 114.79 | 115.05 | -0.03 | 959,625 | 1,102,494 | 142 |
| 12/03/2026 | 114.74 | 115.09 | | 199,588 | 229,012 | 33 |
| 11/03/2026 | 114.74 | 115.09 | -0.10 | 357,573 | 410,333 | 39 |
| 10/03/2026 | 114.73 | 115.08 | | 335,603 | 385,336 | 47 |
| 09/03/2026 | 114.70 | 115.08 | | 342,274 | 392,865 | 54 |
| 05/03/2026 | 114.56 | 115.08 | 0.09 | 593,802 | 680,365 | 53 |
| 04/03/2026 | 114.21 | 114.73 | | 258,391 | 295,790 | 35 |
| 02/03/2026 | 113.53 | 114.73 | | 234,155 | 267,465 | 24 |
| 26/02/2026 | 114.01 | 114.73 | | 617,940 | 703,574 | 33 |
| 25/02/2026 | 114.01 | 114.73 | 0.01 | 1,032,825 | 1,177,633 | 143 |
| 24/02/2026 | 114.00 | 114.72 | -0.17 | 954,288 | 1,089,658 | 151 |
|